Croatian FF Fan Token Historical Data

VATRENI Page 74
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 1.13
-0.20%
$ 33.86 million $ 12,216
Jan 16, 3 AM $ 1.13
-0.89%
$ 33.93 million $ 12,149
Jan 16, 2 AM $ 1.14
+0.00%
$ 34.24 million $ 12,179
Jan 16, 1 AM $ 1.14
+0.00%
$ 34.24 million $ 12,167
Jan 16, 12 AM $ 1.14
+0.18%
$ 34.24 million $ 12,255
Jan 15, 11 PM $ 1.14
-0.04%
$ 34.24 million $ 12,228
Jan 15, 10 PM $ 1.14
-0.20%
$ 34.19 million $ 12,230
Jan 15, 9 PM $ 1.14
+0.00%
$ 34.26 million $ 12,343
Jan 15, 8 PM $ 1.14
+0.21%
$ 34.26 million $ 12,351
Jan 15, 7 PM $ 1.14
-0.03%
$ 34.19 million $ 12,384
Jan 15, 6 PM $ 1.14
-0.20%
$ 34.19 million $ 12,310
Jan 15, 5 PM $ 1.14
-0.04%
$ 34.26 million $ 12,325
Jan 15, 4 PM $ 1.14
+0.00%
$ 34.28 million $ 12,313
Jan 15, 3 PM $ 1.14
+0.07%
$ 34.28 million $ 12,373
Jan 15, 2 PM $ 1.14
-0.44%
$ 34.25 million $ 12,423
Jan 15, 1 PM $ 1.15
-0.90%
$ 34.48 million $ 12,369
Jan 15, 12 PM $ 1.16
+0.21%
$ 34.79 million $ 12,366
Jan 15, 11 AM $ 1.16
-0.22%
$ 34.72 million $ 12,390
Jan 15, 10 AM $ 1.16
+0.00%
$ 34.79 million $ 12,387
Jan 15, 9 AM $ 1.16
+0.00%
$ 34.79 million $ 12,382
Jan 15, 8 AM $ 1.16
+0.22%
$ 34.79 million $ 12,371
Jan 15, 7 AM $ 1.16
+0.00%
$ 34.72 million $ 12,358
Jan 15, 6 AM $ 1.16
-2.75%
$ 34.79 million $ 12,325
Jan 15, 5 AM $ 1.19
-2.01%
$ 35.7 million $ 12,265
Jan 15, 4 AM $ 1.21
-0.65%
$ 36.43 million $ 12,304
Jan 15, 3 AM $ 1.22
-0.01%
$ 36.6 million $ 12,303
Jan 15, 2 AM $ 1.22
-0.98%
$ 36.67 million $ 12,292
Jan 15, 1 AM $ 1.23
-0.51%
$ 37.03 million $ 12,232
Jan 15, 12 AM $ 1.24
-0.24%
$ 37.22 million $ 12,168
Jan 14, 11 PM $ 1.24
+0.20%
$ 37.31 million $ 12,224
Jan 14, 10 PM $ 1.24
-0.20%
$ 37.24 million $ 12,266
Jan 14, 9 PM $ 1.24
+0.00%
$ 37.31 million $ 12,278
Jan 14, 8 PM $ 1.24
+0.00%
$ 37.31 million $ 12,335
Jan 14, 7 PM $ 1.24
+0.00%
$ 37.31 million $ 12,384
Jan 14, 6 PM $ 1.24
+0.20%
$ 37.31 million $ 12,379
Jan 14, 5 PM $ 1.24
-0.20%
$ 37.24 million $ 12,319
Jan 14, 4 PM $ 1.24
+0.00%
$ 37.31 million $ 12,232
Jan 14, 3 PM $ 1.24
-0.20%
$ 37.24 million $ 12,199
Jan 14, 2 PM $ 1.24
+0.21%
$ 37.31 million $ 12,231
Jan 14, 1 PM $ 1.24
+0.00%
$ 37.24 million $ 12,288
Jan 14, 12 PM $ 1.24
-0.21%
$ 37.24 million $ 12,253
Jan 14, 11 AM $ 1.24
-0.21%
$ 37.24 million $ 12,209
Jan 14, 10 AM $ 1.24
+0.00%
$ 37.31 million $ 12,110
Jan 14, 9 AM $ 1.24
+0.00%
$ 37.31 million $ 12,043
Jan 14, 8 AM $ 1.24
+0.15%
$ 37.31 million $ 12,071
Jan 14, 7 AM $ 1.24
+0.21%
$ 37.31 million $ 11,991
Jan 14, 6 AM $ 1.24
+0.10%
$ 37.24 million $ 12,111
Jan 14, 5 AM $ 1.24
-0.40%
$ 37.19 million $ 12,150
Jan 14, 4 AM $ 1.25
+0.00%
$ 37.35 million $ 12,219
Jan 14, 3 AM $ 1.25
+0.21%
$ 37.35 million $ 12,227