Croatian FF Fan Token Historical Data

VATRENI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 1.08
+0.21%
$ 32.28 million $ 12,178
Jan 18, 4 AM $ 1.08
+0.00%
$ 32.28 million $ 12,234
Jan 18, 3 AM $ 1.08
-1.90%
$ 32.28 million $ 12,284
Jan 18, 2 AM $ 1.1
-0.20%
$ 32.9 million $ 12,295
Jan 18, 1 AM $ 1.1
+0.00%
$ 32.97 million $ 12,257
Jan 18, 12 AM $ 1.1
-1.45%
$ 32.9 million $ 12,153
Jan 17, 11 PM $ 1.11
+1.03%
$ 33.32 million $ 12,112
Jan 17, 10 PM $ 1.1
+0.00%
$ 33.05 million $ 12,058
Jan 17, 9 PM $ 1.1
+0.00%
$ 33.05 million $ 12,097
Jan 17, 8 PM $ 1.1
-0.21%
$ 33.05 million $ 12,231
Jan 17, 7 PM $ 1.1
+0.21%
$ 33.12 million $ 12,218
Jan 17, 6 PM $ 1.1
+0.00%
$ 33.05 million $ 12,242
Jan 17, 5 PM $ 1.1
+0.00%
$ 33.12 million $ 12,246
Jan 17, 4 PM $ 1.1
+0.22%
$ 33.12 million $ 12,159
Jan 17, 3 PM $ 1.1
+0.00%
$ 33.12 million $ 12,216
Jan 17, 2 PM $ 1.1
-0.56%
$ 33.05 million $ 12,161
Jan 17, 1 PM $ 1.11
-0.37%
$ 33.16 million $ 12,227
Jan 17, 12 PM $ 1.11
-0.86%
$ 33.35 million $ 12,209
Jan 17, 11 AM $ 1.12
+0.15%
$ 33.64 million $ 12,284
Jan 17, 10 AM $ 1.12
+0.00%
$ 33.64 million $ 12,295
Jan 17, 9 AM $ 1.12
+0.00%
$ 33.64 million $ 12,402
Jan 17, 8 AM $ 1.12
+0.00%
$ 33.64 million $ 12,502
Jan 17, 7 AM $ 1.12
-0.17%
$ 33.59 million $ 12,540
Jan 17, 6 AM $ 1.12
-0.06%
$ 33.57 million $ 12,568
Jan 17, 5 AM $ 1.12
+0.04%
$ 33.59 million $ 12,480
Jan 17, 4 AM $ 1.12
+0.04%
$ 33.59 million $ 12,572
Jan 17, 3 AM $ 1.12
+0.21%
$ 33.64 million $ 12,570
Jan 17, 2 AM $ 1.12
+0.00%
$ 33.64 million $ 12,629
Jan 17, 1 AM $ 1.12
+0.15%
$ 33.64 million $ 12,646
Jan 17, 12 AM $ 1.12
-0.01%
$ 33.58 million $ 12,712
Jan 16, 11 PM $ 1.12
+0.00%
$ 33.64 million $ 12,621
Jan 16, 10 PM $ 1.12
-0.12%
$ 33.59 million $ 12,592
Jan 16, 9 PM $ 1.12
-0.10%
$ 33.61 million $ 12,446
Jan 16, 8 PM $ 1.12
+0.00%
$ 33.64 million $ 12,345
Jan 16, 7 PM $ 1.12
+0.03%
$ 33.57 million $ 12,339
Jan 16, 6 PM $ 1.12
+0.00%
$ 33.64 million $ 12,362
Jan 16, 5 PM $ 1.12
+0.00%
$ 33.64 million $ 12,342
Jan 16, 4 PM $ 1.12
+0.12%
$ 33.64 million $ 12,414
Jan 16, 3 PM $ 1.12
-0.12%
$ 33.6 million $ 12,326
Jan 16, 2 PM $ 1.12
+0.00%
$ 33.64 million $ 12,244
Jan 16, 1 PM $ 1.12
+0.18%
$ 33.62 million $ 12,152
Jan 16, 12 PM $ 1.12
-0.18%
$ 33.58 million $ 12,295
Jan 16, 11 AM $ 1.12
+0.00%
$ 33.64 million $ 12,231
Jan 16, 10 AM $ 1.12
+0.00%
$ 33.64 million $ 12,249
Jan 16, 9 AM $ 1.12
+0.00%
$ 33.64 million $ 12,189
Jan 16, 8 AM $ 1.12
+0.00%
$ 33.64 million $ 12,137
Jan 16, 7 AM $ 1.12
-0.06%
$ 33.59 million $ 12,229
Jan 16, 6 AM $ 1.12
-0.24%
$ 33.61 million $ 12,205
Jan 16, 5 AM $ 1.12
-0.52%
$ 33.69 million $ 12,318
Jan 16, 4 AM $ 1.13
-0.20%
$ 33.86 million $ 12,216