Croatian FF Fan Token Historical Data

VATRENI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1.05
+0.00%
$ 31.39 million $ 12,479
Jan 20, 5 AM $ 1.05
+0.00%
$ 31.39 million $ 12,658
Jan 20, 4 AM $ 1.05
-0.21%
$ 31.39 million $ 12,650
Jan 20, 3 AM $ 1.05
+0.00%
$ 31.45 million $ 12,722
Jan 20, 2 AM $ 1.05
+0.00%
$ 31.45 million $ 12,659
Jan 20, 1 AM $ 1.05
+0.00%
$ 31.45 million $ 12,643
Jan 20, 12 AM $ 1.05
+0.14%
$ 31.45 million $ 12,674
Jan 19, 11 PM $ 1.05
-0.20%
$ 31.41 million $ 12,583
Jan 19, 10 PM $ 1.05
+0.00%
$ 31.47 million $ 12,624
Jan 19, 9 PM $ 1.05
-0.20%
$ 31.41 million $ 12,615
Jan 19, 8 PM $ 1.05
-0.33%
$ 31.41 million $ 12,564
Jan 19, 7 PM $ 1.05
-0.06%
$ 31.51 million $ 12,512
Jan 19, 6 PM $ 1.05
+0.00%
$ 31.53 million $ 12,464
Jan 19, 5 PM $ 1.05
-1.55%
$ 31.53 million $ 12,560
Jan 19, 4 PM $ 1.07
+0.00%
$ 31.96 million $ 12,544
Jan 19, 3 PM $ 1.07
-0.22%
$ 31.96 million $ 12,460
Jan 19, 2 PM $ 1.07
-0.22%
$ 31.96 million $ 12,515
Jan 19, 1 PM $ 1.07
+0.22%
$ 32.02 million $ 12,450
Jan 19, 12 PM $ 1.07
-0.22%
$ 31.96 million $ 12,347
Jan 19, 11 AM $ 1.07
+0.22%
$ 32.02 million $ 12,356
Jan 19, 10 AM $ 1.07
-0.22%
$ 31.96 million $ 12,455
Jan 19, 9 AM $ 1.07
+0.00%
$ 31.96 million $ 12,347
Jan 19, 8 AM $ 1.07
+0.00%
$ 32.02 million $ 12,243
Jan 19, 7 AM $ 1.07
+0.22%
$ 32.02 million $ 12,225
Jan 19, 6 AM $ 1.07
+0.00%
$ 31.96 million $ 12,276
Jan 19, 5 AM $ 1.07
+0.00%
$ 31.96 million $ 12,204
Jan 19, 4 AM $ 1.07
-0.27%
$ 32.02 million $ 12,161
Jan 19, 3 AM $ 1.07
-0.07%
$ 32.11 million $ 12,093
Jan 19, 2 AM $ 1.07
-0.21%
$ 32.07 million $ 12,060
Jan 19, 1 AM $ 1.07
+0.01%
$ 32.14 million $ 12,077
Jan 19, 12 AM $ 1.07
+0.20%
$ 32.13 million $ 12,093
Jan 18, 11 PM $ 1.07
-0.21%
$ 32.07 million $ 12,252
Jan 18, 10 PM $ 1.07
+0.21%
$ 32.14 million $ 12,319
Jan 18, 9 PM $ 1.07
+0.21%
$ 32.14 million $ 12,254
Jan 18, 8 PM $ 1.07
-0.21%
$ 32.07 million $ 12,239
Jan 18, 7 PM $ 1.07
+0.00%
$ 32.07 million $ 12,225
Jan 18, 6 PM $ 1.07
-0.21%
$ 32.07 million $ 12,284
Jan 18, 5 PM $ 1.07
+0.00%
$ 32.14 million $ 12,205
Jan 18, 4 PM $ 1.07
+0.04%
$ 32.14 million $ 12,193
Jan 18, 3 PM $ 1.07
+0.17%
$ 32.13 million $ 12,238
Jan 18, 2 PM $ 1.07
+0.00%
$ 32.07 million $ 12,286
Jan 18, 1 PM $ 1.07
-0.06%
$ 32.12 million $ 12,260
Jan 18, 12 PM $ 1.07
+0.00%
$ 32.07 million $ 12,278
Jan 18, 11 AM $ 1.07
+0.00%
$ 32.14 million $ 12,299
Jan 18, 10 AM $ 1.07
-0.21%
$ 32.07 million $ 12,223
Jan 18, 9 AM $ 1.07
+0.00%
$ 32.14 million $ 12,192
Jan 18, 8 AM $ 1.07
+0.21%
$ 32.14 million $ 12,175
Jan 18, 7 AM $ 1.07
+0.00%
$ 32.07 million $ 12,157
Jan 18, 6 AM $ 1.07
-0.86%
$ 32.07 million $ 12,148
Jan 18, 5 AM $ 1.08
+0.21%
$ 32.28 million $ 12,178