Croatian FF Fan Token Historical Data

VATRENI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.774
+0.17%
$ 23.22 million $ 12,391
Jan 22, 7 AM $ 0.774
-0.05%
$ 23.22 million $ 12,374
Jan 22, 6 AM $ 0.774
+0.22%
$ 23.23 million $ 12,478
Jan 22, 5 AM $ 0.773
-0.22%
$ 23.18 million $ 12,520
Jan 22, 4 AM $ 0.774
-1.96%
$ 23.23 million $ 12,975
Jan 22, 3 AM $ 0.79
-0.21%
$ 23.69 million $ 12,953
Jan 22, 2 AM $ 0.79
+0.00%
$ 23.69 million $ 12,903
Jan 22, 1 AM $ 0.79
-0.21%
$ 23.69 million $ 12,940
Jan 22, 12 AM $ 0.791
+0.22%
$ 23.75 million $ 13,043
Jan 21, 11 PM $ 0.79
+0.00%
$ 23.69 million $ 13,072
Jan 21, 10 PM $ 0.791
+0.00%
$ 23.75 million $ 13,003
Jan 21, 9 PM $ 0.79
+0.43%
$ 23.69 million $ 13,064
Jan 21, 8 PM $ 0.786
+0.00%
$ 23.59 million $ 13,100
Jan 21, 7 PM $ 0.786
+1.09%
$ 23.59 million $ 13,025
Jan 21, 6 PM $ 0.778
+0.00%
$ 23.34 million $ 13,037
Jan 21, 5 PM $ 0.78
+0.22%
$ 23.39 million $ 13,080
Jan 21, 4 PM $ 0.778
-0.22%
$ 23.34 million $ 13,159
Jan 21, 3 PM $ 0.78
+0.22%
$ 23.39 million $ 13,225
Jan 21, 2 PM $ 0.778
+0.00%
$ 23.34 million $ 13,202
Jan 21, 1 PM $ 0.778
-0.22%
$ 23.34 million $ 13,268
Jan 21, 12 PM $ 0.78
+0.22%
$ 23.39 million $ 13,255
Jan 21, 11 AM $ 0.778
+0.00%
$ 23.34 million $ 13,174
Jan 21, 10 AM $ 0.778
+0.00%
$ 23.34 million $ 13,232
Jan 21, 9 AM $ 0.778
+0.00%
$ 23.39 million $ 13,229
Jan 21, 8 AM $ 0.778
+0.00%
$ 23.34 million $ 13,148
Jan 21, 5 AM $ 0.859
+0.00%
$ 25.78 million $ 12,425
Jan 21, 4 AM $ 0.859
+0.00%
$ 25.84 million $ 12,289
Jan 21, 3 AM $ 0.859
+0.00%
$ 25.78 million $ 12,265
Jan 21, 2 AM $ 0.859
+0.00%
$ 25.78 million $ 12,307
Jan 21, 1 AM $ 0.859
-0.21%
$ 25.78 million $ 12,349
Jan 21, 12 AM $ 0.861
+0.00%
$ 25.84 million $ 12,259
Jan 20, 11 PM $ 0.861
+0.21%
$ 25.78 million $ 12,303
Jan 20, 10 PM $ 0.859
-0.21%
$ 25.78 million $ 12,353
Jan 20, 9 PM $ 0.861
+0.00%
$ 25.78 million $ 12,347
Jan 20, 8 PM $ 0.861
+0.21%
$ 25.84 million $ 12,323
Jan 20, 7 PM $ 0.859
+0.00%
$ 25.78 million $ 12,364
Jan 20, 6 PM $ 0.859
-1.54%
$ 25.78 million $ 12,309
Jan 20, 5 PM $ 0.933
-0.82%
$ 28 million $ 12,126
Jan 20, 4 PM $ 0.941
-5.89%
$ 28.23 million $ 12,199
Jan 20, 3 PM $ 1
+0.21%
$ 30.06 million $ 12,130
Jan 20, 2 PM $ 1
-0.21%
$ 30 million $ 12,153
Jan 20, 1 PM $ 1
+0.00%
$ 30.06 million $ 12,224
Jan 20, 12 PM $ 1
+0.00%
$ 30.06 million $ 12,257
Jan 20, 11 AM $ 1
-4.43%
$ 30.06 million $ 12,289
Jan 20, 10 AM $ 1.05
+0.21%
$ 31.39 million $ 12,229
Jan 20, 9 AM $ 1.05
+0.00%
$ 31.45 million $ 12,301
Jan 20, 8 AM $ 1.05
+0.00%
$ 31.45 million $ 12,424
Jan 20, 7 AM $ 1.05
+0.00%
$ 31.39 million $ 12,490
Jan 20, 6 AM $ 1.05
+0.00%
$ 31.39 million $ 12,479
Jan 20, 5 AM $ 1.05
+0.00%
$ 31.39 million $ 12,658