Croatian FF Fan Token Historical Data

VATRENI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 1.19
-0.19%
$ 35.73 million $ 12,157
Jan 24, 2 PM $ 1.19
-0.86%
$ 35.8 million $ 12,206
Jan 24, 1 PM $ 1.2
+0.20%
$ 36.11 million $ 12,243
Jan 24, 12 PM $ 1.2
+4.47%
$ 36.04 million $ 12,225
Jan 24, 11 AM $ 1.1
+2.75%
$ 33.13 million $ 11,980
Jan 24, 10 AM $ 1.07
+0.21%
$ 32.25 million $ 12,042
Jan 24, 9 AM $ 1.07
+0.00%
$ 32.18 million $ 12,037
Jan 24, 8 AM $ 1.07
+0.00%
$ 32.18 million $ 12,057
Jan 24, 7 AM $ 1.07
-0.21%
$ 32.18 million $ 12,165
Jan 24, 6 AM $ 1.07
+0.21%
$ 32.25 million $ 12,220
Jan 24, 5 AM $ 1.07
+0.00%
$ 32.18 million $ 12,228
Jan 24, 4 AM $ 1.07
+0.00%
$ 32.18 million $ 12,302
Jan 24, 3 AM $ 1.07
+0.00%
$ 32.18 million $ 12,340
Jan 24, 2 AM $ 1.07
+0.00%
$ 32.18 million $ 12,249
Jan 24, 1 AM $ 1.07
-0.21%
$ 32.18 million $ 12,205
Jan 24, 12 AM $ 1.07
+0.00%
$ 32.25 million $ 12,238
Jan 23, 11 PM $ 1.07
+0.00%
$ 32.25 million $ 12,135
Jan 23, 10 PM $ 1.07
+0.00%
$ 32.25 million $ 12,092
Jan 23, 9 PM $ 1.07
+0.00%
$ 32.25 million $ 12,153
Jan 23, 8 PM $ 1.07
+0.21%
$ 32.25 million $ 12,170
Jan 23, 7 PM $ 1.07
+0.00%
$ 32.18 million $ 12,223
Jan 23, 6 PM $ 1.07
+0.21%
$ 32.25 million $ 12,228
Jan 23, 5 PM $ 1.07
-0.21%
$ 32.18 million $ 12,281
Jan 23, 4 PM $ 1.07
+0.00%
$ 32.25 million $ 12,369
Jan 23, 3 PM $ 1.07
+0.00%
$ 32.18 million $ 12,327
Jan 23, 2 PM $ 1.07
-0.21%
$ 32.25 million $ 12,358
Jan 23, 8 AM $ 0.939
+1.34%
$ 28.16 million $ 12,177
Jan 23, 7 AM $ 0.926
+0.01%
$ 27.79 million $ 12,090
Jan 23, 6 AM $ 0.926
+0.00%
$ 27.79 million $ 12,007
Jan 23, 5 AM $ 0.926
+0.02%
$ 27.79 million $ 12,077
Jan 23, 4 AM $ 0.926
-0.02%
$ 27.78 million $ 12,073
Jan 23, 3 AM $ 0.926
+0.00%
$ 27.79 million $ 12,127
Jan 23, 2 AM $ 0.926
+0.02%
$ 27.79 million $ 12,239
Jan 23, 1 AM $ 0.926
-0.02%
$ 27.78 million $ 12,233
Jan 23, 12 AM $ 0.926
+0.02%
$ 27.79 million $ 12,183
Jan 22, 11 PM $ 0.926
-0.20%
$ 27.78 million $ 12,226
Jan 22, 10 PM $ 0.928
+0.21%
$ 27.84 million $ 12,250
Jan 22, 9 PM $ 0.926
+0.00%
$ 27.78 million $ 12,191
Jan 22, 8 PM $ 0.926
+0.00%
$ 27.78 million $ 12,256
Jan 22, 7 PM $ 0.926
-0.20%
$ 27.78 million $ 12,310
Jan 22, 6 PM $ 0.928
+1.34%
$ 27.84 million $ 12,359
Jan 22, 5 PM $ 0.916
-0.91%
$ 27.47 million $ 12,298
Jan 22, 4 PM $ 0.924
+0.00%
$ 27.78 million $ 12,288
Jan 22, 3 PM $ 0.924
+0.00%
$ 27.72 million $ 12,384
Jan 22, 2 PM $ 0.924
+0.00%
$ 27.72 million $ 12,343
Jan 22, 12 PM $ 0.789
+1.92%
$ 23.68 million $ 12,296
Jan 22, 11 AM $ 0.774
+0.00%
$ 23.23 million $ 12,295
Jan 22, 10 AM $ 0.774
+0.05%
$ 23.23 million $ 12,347
Jan 22, 9 AM $ 0.774
+0.17%
$ 23.22 million $ 12,322
Jan 22, 8 AM $ 0.774
+0.17%
$ 23.22 million $ 12,391