Croatian FF Fan Token Historical Data

VATRENI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 1.27
+0.94%
$ 38.05 million $ 1,336
Jun 3, 6 AM $ 1.26
-1.54%
$ 37.7 million $ 1,372
Jun 3, 5 AM $ 1.28
+2.89%
$ 38.29 million $ 1,385
Jun 3, 4 AM $ 1.24
-2.80%
$ 37.22 million $ 1,358
Jun 3, 3 AM $ 1.28
-1.67%
$ 38.29 million $ 1,329
Jun 3, 2 AM $ 1.3
+4.09%
$ 38.94 million $ 1,315
Jun 3, 1 AM $ 1.25
-3.14%
$ 37.41 million $ 1,286
Jun 3, 12 AM $ 1.29
-2.85%
$ 38.63 million $ 1,265
Jun 2, 11 PM $ 1.33
-3.22%
$ 39.76 million $ 1,287
Jun 2, 10 PM $ 1.37
-0.39%
$ 41.08 million $ 1,243
Jun 2, 9 PM $ 1.37
+0.42%
$ 41.24 million $ 1,233
Jun 2, 8 PM $ 1.37
-0.19%
$ 41.07 million $ 1,269
Jun 2, 7 PM $ 1.37
+2.29%
$ 41.15 million $ 1,301
Jun 2, 6 PM $ 1.34
+1.38%
$ 40.23 million $ 1,317
Jun 2, 5 PM $ 1.32
-0.80%
$ 39.68 million $ 1,310
Jun 2, 4 PM $ 1.33
-0.37%
$ 40 million $ 1,326
Jun 2, 3 PM $ 1.34
+1.04%
$ 40.22 million $ 1,349
Jun 2, 2 PM $ 1.33
-4.55%
$ 39.81 million $ 1,304
Jun 2, 1 PM $ 1.39
+1.69%
$ 41.63 million $ 1,259
Jun 2, 12 PM $ 1.37
-1.13%
$ 41 million $ 1,238
Jun 2, 11 AM $ 1.38
-2.19%
$ 41.47 million $ 1,260
Jun 2, 10 AM $ 1.41
+0.04%
$ 42.39 million $ 1,240
Jun 2, 9 AM $ 1.41
+0.87%
$ 42.32 million $ 1,238
Jun 2, 8 AM $ 1.4
+1.23%
$ 41.95 million $ 1,260
Jun 2, 7 AM $ 1.38
+1.70%
$ 41.44 million $ 1,263
Jun 2, 6 AM $ 1.36
+2.70%
$ 40.75 million $ 1,263
Jun 2, 5 AM $ 1.32
+1.82%
$ 39.67 million $ 1,274
Jun 2, 4 AM $ 1.3
+1.35%
$ 38.97 million $ 1,286
Jun 2, 3 AM $ 1.28
-0.83%
$ 38.45 million $ 1,319
Jun 2, 2 AM $ 1.29
-0.70%
$ 38.77 million $ 1,344
Jun 2, 1 AM $ 1.3
-2.49%
$ 39.05 million $ 1,371
Jun 2, 12 AM $ 1.33
+1.44%
$ 40.05 million $ 1,440
Jun 1, 11 PM $ 1.32
-1.54%
$ 39.48 million $ 1,405
Jun 1, 10 PM $ 1.34
+1.93%
$ 40.09 million $ 1,423
Jun 1, 9 PM $ 1.31
-1.89%
$ 39.34 million $ 1,419
Jun 1, 8 PM $ 1.34
-0.71%
$ 40.09 million $ 1,362
Jun 1, 7 PM $ 1.35
-1.96%
$ 40.45 million $ 1,305
Jun 1, 6 PM $ 1.38
+0.45%
$ 41.26 million $ 1,304
Jun 1, 5 PM $ 1.37
+2.69%
$ 41.07 million $ 1,369
Jun 1, 4 PM $ 1.33
+2.48%
$ 40 million $ 1,333
Jun 1, 3 PM $ 1.3
+0.52%
$ 39.03 million $ 1,352
Jun 1, 2 PM $ 1.29
+2.15%
$ 38.83 million $ 1,391
Jun 1, 1 PM $ 1.27
+1.09%
$ 38.01 million $ 1,411
Jun 1, 12 PM $ 1.26
-0.22%
$ 37.88 million $ 1,419
Jun 1, 11 AM $ 1.27
-1.80%
$ 37.97 million $ 1,423
Jun 1, 10 AM $ 1.29
-1.80%
$ 38.66 million $ 1,446
Jun 1, 9 AM $ 1.31
-1.85%
$ 39.37 million $ 1,434
Jun 1, 8 AM $ 1.34
-1.51%
$ 40.18 million $ 1,545
Jun 1, 7 AM $ 1.36
-2.60%
$ 40.79 million $ 2,880
Jun 1, 6 AM $ 1.4
-2.10%
$ 41.88 million $ 2,895