Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $1.47
+1.12%
$44.22 million $2,274
Sep 18, 1 AM $1.46
+0.80%
$43.73 million $2,229
Sep 18, 12 AM $1.45
-0.18%
$43.39 million $2,185
Sep 17, 11 PM $1.45
-0.10%
$43.46 million $2,150
Sep 17, 10 PM $1.44
+0.44%
$43.32 million $2,200
Sep 17, 9 PM $1.44
+0.07%
$43.27 million $2,199
Sep 17, 8 PM $1.44
+0.27%
$43.24 million $2,163
Sep 17, 7 PM $1.44
-0.14%
$43.13 million $2,137
Sep 17, 6 PM $1.44
-0.75%
$43.19 million $2,158
Sep 17, 5 PM $1.45
+0.28%
$43.51 million $2,275
Sep 17, 4 PM $1.45
+0.24%
$43.39 million $2,243
Sep 17, 3 PM $1.44
-0.45%
$43.29 million $2,268
Sep 17, 2 PM $1.45
+0.83%
$43.48 million $2,269
Sep 17, 1 PM $1.44
-0.56%
$43.13 million $2,256
Sep 17, 12 PM $1.45
+1.15%
$43.37 million $2,309
Sep 17, 11 AM $1.43
-0.63%
$42.77 million $2,285
Sep 17, 10 AM $1.43
+0.17%
$43.03 million $2,278
Sep 17, 9 AM $1.43
-0.61%
$42.96 million $2,261
Sep 17, 8 AM $1.44
+0.23%
$43.23 million $2,294
Sep 17, 7 AM $1.44
+0.86%
$43.13 million $2,295
Sep 17, 6 AM $1.43
-0.43%
$42.76 million $2,220
Sep 17, 5 AM $1.43
+0.68%
$42.94 million $2,206
Sep 17, 4 AM $1.42
-0.27%
$42.65 million $2,225
Sep 17, 3 AM $1.43
+0.06%
$42.77 million $2,240
Sep 17, 2 AM $1.42
+0.70%
$42.74 million $2,199
Sep 17, 1 AM $1.41
+0.38%
$42.45 million $2,259
Sep 17, 12 AM $1.41
+0.12%
$42.28 million $2,283
Sep 16, 11 PM $1.41
+1.16%
$42.23 million $2,279
Sep 16, 10 PM $1.39
-0.56%
$41.75 million $2,206
Sep 16, 9 PM $1.4
-0.47%
$41.98 million $2,220
Sep 16, 8 PM $1.41
+0.19%
$42.18 million $2,245
Sep 16, 7 PM $1.4
+0.47%
$42.1 million $2,256
Sep 16, 6 PM $1.4
-0.25%
$41.91 million $2,239
Sep 16, 5 PM $1.4
+0.24%
$42.01 million $2,227
Sep 16, 4 PM $1.4
+0.68%
$41.91 million $2,212
Sep 16, 3 PM $1.39
+0.16%
$41.63 million $2,184
Sep 16, 2 PM $1.39
-0.35%
$41.56 million $2,187
Sep 16, 1 PM $1.39
-0.18%
$41.7 million $2,191
Sep 16, 12 PM $1.39
-0.59%
$41.78 million $2,190
Sep 16, 11 AM $1.4
+0.67%
$42.03 million $2,255
Sep 16, 10 AM $1.39
-0.58%
$41.75 million $2,258
Sep 16, 9 AM $1.4
+0.86%
$41.99 million $2,251
Sep 16, 8 AM $1.39
+0.02%
$41.63 million $2,258
Sep 16, 7 AM $1.39
-0.86%
$41.62 million $2,245
Sep 16, 6 AM $1.4
+0.68%
$41.98 million $2,304
Sep 16, 5 AM $1.39
-0.64%
$41.7 million $2,333
Sep 16, 4 AM $1.4
+0.24%
$42.04 million $2,342
Sep 16, 3 AM $1.39
-0.12%
$41.71 million $2,294
Sep 16, 2 AM $1.39
+1.18%
$41.83 million $2,282
Sep 16, 1 AM $1.38
-0.77%
$41.34 million $2,282