Croatian FF Fan Token Historical Data

VATRENI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 1.24
-1.46%
$ 37.13 million $ 11,724
Jan 26, 3 PM $ 1.25
-0.21%
$ 37.61 million $ 11,750
Jan 26, 2 PM $ 1.26
+14.83%
$ 37.61 million $ 11,797
Jan 26, 1 PM $ 1.09
-0.20%
$ 32.82 million $ 11,762
Jan 26, 12 PM $ 1.1
+0.20%
$ 32.89 million $ 11,745
Jan 26, 11 AM $ 1.09
-0.19%
$ 32.82 million $ 11,841
Jan 26, 10 AM $ 1.1
+0.20%
$ 32.89 million $ 11,876
Jan 26, 9 AM $ 1.09
+0.00%
$ 32.82 million $ 11,932
Jan 26, 8 AM $ 1.09
+0.00%
$ 32.82 million $ 12,057
Jan 26, 7 AM $ 1.09
+0.00%
$ 32.82 million $ 12,014
Jan 26, 6 AM $ 1.09
-0.20%
$ 32.82 million $ 11,953
Jan 26, 5 AM $ 1.1
+0.20%
$ 32.89 million $ 11,975
Jan 26, 4 AM $ 1.09
+0.00%
$ 32.82 million $ 12,025
Jan 26, 3 AM $ 1.09
-0.20%
$ 32.82 million $ 12,006
Jan 26, 2 AM $ 1.1
+0.00%
$ 32.89 million $ 11,998
Jan 26, 1 AM $ 1.1
+0.11%
$ 32.89 million $ 12,046
Jan 26, 12 AM $ 1.09
-0.11%
$ 32.85 million $ 12,116
Jan 25, 11 PM $ 1.1
+0.00%
$ 32.89 million $ 12,231
Jan 25, 10 PM $ 1.1
+0.17%
$ 32.89 million $ 12,249
Jan 25, 9 PM $ 1.09
+0.03%
$ 32.83 million $ 12,348
Jan 25, 8 PM $ 1.1
+0.19%
$ 32.89 million $ 12,350
Jan 25, 7 PM $ 1.1
-5.11%
$ 33 million $ 12,409
Jan 25, 6 PM $ 1.16
-0.22%
$ 34.78 million $ 12,375
Jan 25, 5 PM $ 1.16
+0.22%
$ 34.85 million $ 12,526
Jan 25, 4 PM $ 1.16
-0.85%
$ 34.78 million $ 12,515
Jan 25, 3 PM $ 1.17
-0.21%
$ 35.07 million $ 12,391
Jan 25, 2 PM $ 1.17
+0.21%
$ 35.07 million $ 12,363
Jan 25, 1 PM $ 1.17
+0.00%
$ 35 million $ 12,309
Jan 25, 12 PM $ 1.17
-3.59%
$ 35.07 million $ 12,298
Jan 25, 11 AM $ 1.21
+0.00%
$ 36.3 million $ 12,324
Jan 25, 10 AM $ 1.21
+1.60%
$ 36.3 million $ 12,541
Jan 25, 9 AM $ 1.19
+0.00%
$ 35.73 million $ 12,513
Jan 25, 8 AM $ 1.19
+0.00%
$ 35.73 million $ 12,511
Jan 25, 7 AM $ 1.19
-0.20%
$ 35.73 million $ 12,533
Jan 25, 6 AM $ 1.19
+0.00%
$ 35.8 million $ 12,592
Jan 25, 5 AM $ 1.19
+0.20%
$ 35.8 million $ 12,562
Jan 25, 4 AM $ 1.19
+0.00%
$ 35.73 million $ 12,459
Jan 25, 3 AM $ 1.19
-0.20%
$ 35.73 million $ 12,393
Jan 25, 2 AM $ 1.19
+0.20%
$ 35.8 million $ 12,414
Jan 25, 1 AM $ 1.19
-0.20%
$ 35.73 million $ 12,503
Jan 25, 12 AM $ 1.19
+0.00%
$ 35.8 million $ 12,431
Jan 24, 11 PM $ 1.19
+0.00%
$ 35.8 million $ 12,403
Jan 24, 10 PM $ 1.19
+0.00%
$ 35.8 million $ 12,415
Jan 24, 9 PM $ 1.19
+0.20%
$ 35.8 million $ 12,336
Jan 24, 8 PM $ 1.19
+0.00%
$ 35.73 million $ 12,302
Jan 24, 7 PM $ 1.19
-0.19%
$ 35.73 million $ 12,259
Jan 24, 6 PM $ 1.19
+0.19%
$ 35.8 million $ 12,208
Jan 24, 5 PM $ 1.19
-0.19%
$ 35.73 million $ 12,154
Jan 24, 4 PM $ 1.19
+0.19%
$ 35.8 million $ 12,152
Jan 24, 3 PM $ 1.19
-0.19%
$ 35.73 million $ 12,157