Croatian FF Fan Token Historical Data

VATRENI Page 68
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 1.2
+0.00%
$ 35.87 million $ 12,691
Jan 28, 3 PM $ 1.2
+0.20%
$ 35.87 million $ 12,639
Jan 28, 2 PM $ 1.19
-2.48%
$ 35.8 million $ 12,619
Jan 28, 1 PM $ 1.22
-0.20%
$ 36.71 million $ 12,588
Jan 28, 12 PM $ 1.23
+0.00%
$ 36.79 million $ 12,593
Jan 28, 11 AM $ 1.23
+0.00%
$ 36.79 million $ 12,485
Jan 28, 10 AM $ 1.23
+0.20%
$ 36.79 million $ 12,437
Jan 28, 9 AM $ 1.22
-0.20%
$ 36.71 million $ 12,491
Jan 28, 8 AM $ 1.23
+7.07%
$ 37.37 million $ 12,429
Jan 28, 7 AM $ 1.14
+0.00%
$ 34.29 million $ 12,168
Jan 28, 6 AM $ 1.14
-2.25%
$ 34.29 million $ 12,144
Jan 28, 5 AM $ 1.17
+0.00%
$ 35.08 million $ 11,964
Jan 28, 4 AM $ 1.17
-0.46%
$ 35.08 million $ 11,924
Jan 28, 3 AM $ 1.17
-0.79%
$ 35.24 million $ 11,918
Jan 28, 2 AM $ 1.18
+0.10%
$ 35.52 million $ 11,838
Jan 28, 1 AM $ 1.18
+0.00%
$ 35.48 million $ 11,890
Jan 28, 12 AM $ 1.18
+0.00%
$ 35.48 million $ 11,928
Jan 27, 11 PM $ 1.18
-0.20%
$ 35.48 million $ 12,010
Jan 27, 10 PM $ 1.19
+0.20%
$ 35.56 million $ 11,937
Jan 27, 9 PM $ 1.18
-0.20%
$ 35.48 million $ 11,880
Jan 27, 8 PM $ 1.19
+1.74%
$ 35.56 million $ 11,746
Jan 27, 7 PM $ 1.2
-2.51%
$ 36.13 million $ 11,653
Jan 27, 6 PM $ 1.24
+0.00%
$ 37.06 million $ 11,512
Jan 27, 5 PM $ 1.24
+0.00%
$ 37.06 million $ 11,478
Jan 27, 4 PM $ 1.24
+0.00%
$ 37.06 million $ 11,383
Jan 27, 3 PM $ 1.24
-0.20%
$ 37.06 million $ 11,550
Jan 27, 2 PM $ 1.24
+0.20%
$ 37.06 million $ 11,465
Jan 27, 1 PM $ 1.24
-0.20%
$ 37.06 million $ 11,481
Jan 27, 12 PM $ 1.24
+0.00%
$ 37.13 million $ 11,546
Jan 27, 11 AM $ 1.24
+0.20%
$ 37.13 million $ 11,645
Jan 27, 10 AM $ 1.24
-0.20%
$ 37.06 million $ 11,569
Jan 27, 9 AM $ 1.24
+0.00%
$ 37.13 million $ 11,551
Jan 27, 8 AM $ 1.24
+0.20%
$ 37.13 million $ 11,463
Jan 27, 7 AM $ 1.24
-0.20%
$ 37.06 million $ 11,643
Jan 27, 6 AM $ 1.24
+0.00%
$ 37.13 million $ 11,723
Jan 27, 5 AM $ 1.24
+0.00%
$ 37.13 million $ 11,730
Jan 27, 4 AM $ 1.24
+0.20%
$ 37.13 million $ 11,695
Jan 27, 3 AM $ 1.24
+0.00%
$ 37.06 million $ 11,726
Jan 27, 2 AM $ 1.24
+0.00%
$ 37.06 million $ 11,764
Jan 27, 1 AM $ 1.24
-0.20%
$ 37.06 million $ 11,713
Jan 27, 12 AM $ 1.24
+0.00%
$ 37.13 million $ 11,653
Jan 26, 11 PM $ 1.24
+0.00%
$ 37.06 million $ 11,560
Jan 26, 10 PM $ 1.24
-0.20%
$ 37.06 million $ 11,647
Jan 26, 9 PM $ 1.24
+0.20%
$ 37.13 million $ 11,698
Jan 26, 8 PM $ 1.24
+0.00%
$ 37.06 million $ 11,705
Jan 26, 7 PM $ 1.24
+0.00%
$ 37.06 million $ 11,729
Jan 26, 6 PM $ 1.24
+0.00%
$ 37.06 million $ 11,749
Jan 26, 5 PM $ 1.24
-0.20%
$ 37.06 million $ 11,704
Jan 26, 4 PM $ 1.24
-1.46%
$ 37.13 million $ 11,724
Jan 26, 3 PM $ 1.25
-0.21%
$ 37.61 million $ 11,750