Croatian FF Fan Token Historical Data

VATRENI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 1.19
-0.09%
$ 35.61 million $ 10,365
Jan 30, 5 PM $ 1.19
+0.09%
$ 35.64 million $ 10,252
Jan 30, 4 PM $ 1.19
-0.02%
$ 35.61 million $ 10,019
Jan 30, 3 PM $ 1.19
+0.00%
$ 35.57 million $ 9,885
Jan 30, 2 PM $ 1.19
+0.17%
$ 35.63 million $ 9,759
Jan 30, 1 PM $ 1.19
-0.21%
$ 35.57 million $ 10,187
Jan 30, 12 PM $ 1.19
-0.89%
$ 35.57 million $ 10,495
Jan 30, 11 AM $ 1.2
+0.00%
$ 35.89 million $ 10,786
Jan 30, 10 AM $ 1.2
-0.20%
$ 35.89 million $ 11,034
Jan 30, 9 AM $ 1.2
+4.21%
$ 35.96 million $ 11,301
Jan 30, 8 AM $ 1.15
-0.20%
$ 34.44 million $ 11,366
Jan 30, 7 AM $ 1.15
+0.00%
$ 34.44 million $ 11,478
Jan 30, 6 AM $ 1.15
+0.00%
$ 34.51 million $ 11,451
Jan 30, 5 AM $ 1.15
+0.00%
$ 34.44 million $ 10,950
Jan 30, 4 AM $ 1.15
+0.00%
$ 34.44 million $ 10,852
Jan 30, 3 AM $ 1.15
+0.00%
$ 34.44 million $ 10,949
Jan 30, 2 AM $ 1.15
+0.00%
$ 34.44 million $ 10,925
Jan 30, 1 AM $ 1.15
+0.00%
$ 34.44 million $ 10,993
Jan 30, 12 AM $ 1.15
+0.00%
$ 34.44 million $ 10,989
Jan 29, 11 PM $ 1.15
-0.20%
$ 34.44 million $ 11,149
Jan 29, 10 PM $ 1.15
-0.29%
$ 34.51 million $ 11,184
Jan 29, 9 PM $ 1.15
-0.37%
$ 34.61 million $ 11,163
Jan 29, 8 PM $ 1.16
+0.00%
$ 34.74 million $ 11,442
Jan 29, 7 PM $ 1.16
+0.00%
$ 34.74 million $ 11,492
Jan 29, 6 PM $ 1.16
+0.00%
$ 34.74 million $ 11,432
Jan 29, 5 PM $ 1.16
+0.00%
$ 34.74 million $ 11,497
Jan 29, 4 PM $ 1.16
+1.82%
$ 34.81 million $ 11,833
Jan 29, 3 PM $ 1.14
-0.21%
$ 34.19 million $ 11,967
Jan 29, 2 PM $ 1.14
-13.89%
$ 34.19 million $ 12,153
Jan 29, 1 PM $ 1.33
+0.00%
$ 39.79 million $ 11,939
Jan 29, 12 PM $ 1.33
+0.20%
$ 39.79 million $ 11,953
Jan 29, 11 AM $ 1.32
+0.00%
$ 39.71 million $ 11,988
Jan 29, 10 AM $ 1.32
+4.06%
$ 39.71 million $ 11,931
Jan 29, 9 AM $ 1.27
-0.59%
$ 38.16 million $ 11,820
Jan 29, 8 AM $ 1.28
-0.21%
$ 38.38 million $ 11,833
Jan 29, 7 AM $ 1.28
-2.48%
$ 38.47 million $ 11,960
Jan 29, 6 AM $ 1.31
+0.00%
$ 39.44 million $ 12,025
Jan 29, 5 AM $ 1.31
-2.11%
$ 39.44 million $ 12,622
Jan 29, 4 AM $ 1.34
+0.00%
$ 40.29 million $ 12,875
Jan 29, 3 AM $ 1.34
+0.21%
$ 40.29 million $ 12,862
Jan 29, 2 AM $ 1.34
+0.00%
$ 40.21 million $ 12,942
Jan 29, 1 AM $ 1.34
+0.00%
$ 40.21 million $ 12,884
Jan 29, 12 AM $ 1.34
+0.00%
$ 40.21 million $ 12,835
Jan 28, 9 PM $ 1.24
+3.58%
$ 37.08 million $ 12,437
Jan 28, 8 PM $ 1.19
-0.20%
$ 35.8 million $ 12,483
Jan 28, 7 PM $ 1.2
+0.20%
$ 35.87 million $ 12,512
Jan 28, 6 PM $ 1.19
+0.00%
$ 35.8 million $ 12,667
Jan 28, 5 PM $ 1.19
-0.20%
$ 35.8 million $ 12,667
Jan 28, 4 PM $ 1.2
+0.00%
$ 35.87 million $ 12,691
Jan 28, 3 PM $ 1.2
+0.20%
$ 35.87 million $ 12,639