Croatian FF Fan Token Historical Data

VATRENI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 1.07
+0.00%
$ 32.13 million $ 11,929
Feb 1, 6 PM $ 1.07
+0.00%
$ 32.13 million $ 12,064
Feb 1, 5 PM $ 1.07
-0.21%
$ 32.13 million $ 12,032
Feb 1, 4 PM $ 1.07
+0.21%
$ 32.2 million $ 12,113
Feb 1, 3 PM $ 1.07
-0.21%
$ 32.13 million $ 12,123
Feb 1, 2 PM $ 1.07
+0.00%
$ 32.2 million $ 12,007
Feb 1, 1 PM $ 1.07
+0.00%
$ 32.2 million $ 12,072
Feb 1, 12 PM $ 1.07
+0.21%
$ 32.2 million $ 12,063
Feb 1, 11 AM $ 1.07
-0.15%
$ 32.2 million $ 12,094
Feb 1, 10 AM $ 1.07
+0.00%
$ 32.25 million $ 12,038
Feb 1, 9 AM $ 1.07
-0.20%
$ 32.18 million $ 12,003
Feb 1, 8 AM $ 1.07
+0.21%
$ 32.24 million $ 12,013
Feb 1, 7 AM $ 1.07
-0.21%
$ 32.18 million $ 11,926
Feb 1, 6 AM $ 1.07
+0.00%
$ 32.25 million $ 11,898
Feb 1, 5 AM $ 1.07
+0.00%
$ 32.18 million $ 11,956
Feb 1, 4 AM $ 1.07
+0.21%
$ 32.25 million $ 12,001
Feb 1, 3 AM $ 1.07
+0.00%
$ 32.18 million $ 11,974
Feb 1, 2 AM $ 1.07
+0.00%
$ 32.18 million $ 11,991
Feb 1, 1 AM $ 1.07
-0.21%
$ 32.18 million $ 11,957
Feb 1, 12 AM $ 1.07
-0.31%
$ 32.25 million $ 11,933
Jan 31, 11 PM $ 1.08
-0.84%
$ 32.35 million $ 12,028
Jan 31, 10 PM $ 1.09
+0.20%
$ 32.69 million $ 12,088
Jan 31, 9 PM $ 1.09
+0.00%
$ 32.62 million $ 11,985
Jan 31, 8 PM $ 1.09
+0.00%
$ 32.62 million $ 11,981
Jan 31, 7 PM $ 1.09
-5.58%
$ 32.62 million $ 11,850
Jan 31, 6 PM $ 1.15
-1.70%
$ 34.55 million $ 11,675
Jan 31, 5 PM $ 1.17
-1.40%
$ 35.22 million $ 11,711
Jan 31, 4 PM $ 1.19
+0.09%
$ 35.64 million $ 11,554
Jan 31, 3 PM $ 1.19
-0.09%
$ 35.61 million $ 11,548
Jan 31, 2 PM $ 1.19
+0.00%
$ 35.64 million $ 11,521
Jan 31, 1 PM $ 1.19
+0.00%
$ 35.61 million $ 11,369
Jan 31, 12 PM $ 1.19
+0.00%
$ 35.64 million $ 11,129
Jan 31, 11 AM $ 1.19
+0.00%
$ 35.61 million $ 10,785
Jan 31, 10 AM $ 1.19
+0.09%
$ 35.64 million $ 10,695
Jan 31, 9 AM $ 1.19
+0.00%
$ 35.61 million $ 10,542
Jan 31, 8 AM $ 1.19
+0.09%
$ 35.64 million $ 10,557
Jan 31, 7 AM $ 1.19
+0.00%
$ 35.64 million $ 10,537
Jan 31, 6 AM $ 1.19
-0.09%
$ 35.61 million $ 10,554
Jan 31, 5 AM $ 1.19
+0.00%
$ 35.64 million $ 10,520
Jan 31, 4 AM $ 1.19
+0.09%
$ 35.64 million $ 10,433
Jan 31, 3 AM $ 1.19
+0.00%
$ 35.61 million $ 10,344
Jan 31, 2 AM $ 1.19
-0.09%
$ 35.61 million $ 10,306
Jan 31, 1 AM $ 1.19
+0.09%
$ 35.64 million $ 10,309
Jan 31, 12 AM $ 1.19
-0.09%
$ 35.61 million $ 10,289
Jan 30, 11 PM $ 1.19
+0.09%
$ 35.64 million $ 10,173
Jan 30, 10 PM $ 1.19
+0.00%
$ 35.61 million $ 10,180
Jan 30, 9 PM $ 1.19
+0.09%
$ 35.64 million $ 10,253
Jan 30, 8 PM $ 1.19
-0.09%
$ 35.61 million $ 10,261
Jan 30, 7 PM $ 1.19
+0.00%
$ 35.61 million $ 10,313
Jan 30, 6 PM $ 1.19
-0.09%
$ 35.61 million $ 10,365