Croatian FF Fan Token Historical Data

VATRENI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.942
+0.21%
$ 28.26 million $ 12,176
Feb 5, 7 PM $ 0.94
-0.30%
$ 28.2 million $ 12,259
Feb 5, 6 PM $ 0.943
+0.21%
$ 28.28 million $ 12,375
Feb 5, 5 PM $ 0.941
+0.00%
$ 28.22 million $ 12,403
Feb 5, 4 PM $ 0.941
+0.00%
$ 28.22 million $ 12,409
Feb 5, 3 PM $ 0.941
+0.00%
$ 28.22 million $ 12,444
Feb 5, 2 PM $ 0.941
-0.57%
$ 28.22 million $ 12,472
Feb 5, 1 PM $ 0.946
-0.49%
$ 28.39 million $ 12,430
Feb 5, 12 PM $ 0.951
+0.84%
$ 28.53 million $ 12,405
Feb 5, 11 AM $ 0.957
+1.48%
$ 28.71 million $ 12,477
Feb 5, 10 AM $ 0.943
-0.21%
$ 28.29 million $ 12,601
Feb 5, 9 AM $ 0.945
+0.21%
$ 28.35 million $ 12,636
Feb 5, 8 AM $ 0.943
-0.70%
$ 28.29 million $ 12,753
Feb 5, 7 AM $ 0.95
+0.00%
$ 28.49 million $ 12,779
Feb 5, 6 AM $ 0.95
-1.02%
$ 28.49 million $ 12,811
Feb 5, 5 AM $ 0.959
+0.21%
$ 28.78 million $ 12,785
Feb 5, 4 AM $ 0.957
-0.02%
$ 28.72 million $ 12,619
Feb 5, 3 AM $ 0.958
+0.00%
$ 28.75 million $ 12,622
Feb 5, 2 AM $ 0.958
-0.21%
$ 28.73 million $ 12,533
Feb 5, 1 AM $ 0.96
+0.00%
$ 28.79 million $ 12,517
Feb 5, 12 AM $ 0.96
+0.00%
$ 28.79 million $ 12,496
Feb 4, 11 PM $ 0.96
-0.03%
$ 28.79 million $ 12,512
Feb 4, 10 PM $ 0.958
+0.02%
$ 28.74 million $ 12,432
Feb 4, 9 PM $ 0.958
+0.00%
$ 28.8 million $ 12,432
Feb 4, 8 PM $ 0.958
-0.21%
$ 28.74 million $ 12,433
Feb 4, 7 PM $ 0.96
+0.13%
$ 28.8 million $ 12,457
Feb 4, 6 PM $ 0.959
-0.22%
$ 28.76 million $ 12,504
Feb 4, 5 PM $ 0.961
+0.00%
$ 28.76 million $ 12,571
Feb 4, 4 PM $ 0.961
+0.22%
$ 28.82 million $ 12,636
Feb 4, 3 PM $ 0.959
-0.22%
$ 28.76 million $ 12,644
Feb 4, 2 PM $ 0.961
+0.22%
$ 28.82 million $ 12,605
Feb 4, 1 PM $ 0.959
-0.10%
$ 28.76 million $ 12,625
Feb 4, 12 PM $ 0.96
+0.00%
$ 28.79 million $ 12,671
Feb 4, 11 AM $ 0.96
-0.79%
$ 28.79 million $ 12,608
Feb 4, 10 AM $ 0.967
+0.21%
$ 29.02 million $ 12,440
Feb 4, 9 AM $ 0.965
-1.17%
$ 28.96 million $ 12,383
Feb 4, 8 AM $ 0.977
+0.00%
$ 29.25 million $ 12,288
Feb 4, 7 AM $ 0.977
-0.01%
$ 29.3 million $ 12,304
Feb 4, 6 AM $ 0.978
-0.83%
$ 29.35 million $ 12,231
Feb 4, 5 AM $ 0.987
-0.10%
$ 29.57 million $ 12,246
Feb 4, 4 AM $ 0.988
+0.20%
$ 29.63 million $ 12,321
Feb 4, 3 AM $ 0.986
-0.20%
$ 29.57 million $ 12,316
Feb 4, 2 AM $ 0.988
+0.00%
$ 29.63 million $ 12,429
Feb 4, 1 AM $ 0.988
+0.00%
$ 29.57 million $ 12,458
Feb 4, 12 AM $ 0.988
+0.20%
$ 29.63 million $ 12,447
Feb 3, 11 PM $ 0.986
-0.20%
$ 29.57 million $ 12,555
Feb 3, 10 PM $ 0.988
+0.00%
$ 29.63 million $ 12,500
Feb 3, 9 PM $ 0.988
+0.00%
$ 29.57 million $ 12,493
Feb 3, 8 PM $ 0.988
+0.20%
$ 29.63 million $ 12,498
Feb 3, 7 PM $ 0.986
-6.55%
$ 29.57 million $ 12,473