Croatian FF Fan Token Historical Data

VATRENI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.943
+0.21%
$ 28.29 million $ 20,702
Feb 7, 8 PM $ 0.941
+0.00%
$ 28.23 million $ 20,545
Feb 7, 7 PM $ 0.941
-0.21%
$ 28.23 million $ 20,636
Feb 7, 6 PM $ 0.941
-0.21%
$ 28.23 million $ 20,581
Feb 7, 5 PM $ 0.943
+0.00%
$ 28.23 million $ 20,706
Feb 7, 4 PM $ 0.943
+0.00%
$ 28.29 million $ 20,704
Feb 7, 3 PM $ 0.943
+0.00%
$ 28.29 million $ 20,849
Feb 7, 2 PM $ 0.943
+0.21%
$ 28.29 million $ 20,897
Feb 7, 1 PM $ 0.941
-0.21%
$ 28.23 million $ 20,872
Feb 7, 12 PM $ 0.941
-0.21%
$ 28.23 million $ 20,964
Feb 7, 11 AM $ 0.943
+0.21%
$ 28.29 million $ 21,046
Feb 7, 10 AM $ 0.941
+0.00%
$ 28.23 million $ 20,913
Feb 7, 9 AM $ 0.941
+0.00%
$ 28.23 million $ 20,830
Feb 7, 8 AM $ 0.941
-0.21%
$ 28.23 million $ 20,914
Feb 7, 7 AM $ 0.943
+0.00%
$ 28.29 million $ 20,902
Feb 7, 6 AM $ 0.941
-0.21%
$ 28.23 million $ 20,980
Feb 7, 5 AM $ 0.943
+0.21%
$ 28.29 million $ 21,063
Feb 7, 4 AM $ 0.941
-0.21%
$ 28.23 million $ 21,111
Feb 7, 3 AM $ 0.943
+0.00%
$ 28.29 million $ 20,695
Feb 7, 2 AM $ 0.943
+0.00%
$ 28.29 million $ 20,227
Feb 7, 1 AM $ 0.943
+0.21%
$ 28.23 million $ 19,901
Feb 7, 12 AM $ 0.943
+0.21%
$ 28.29 million $ 19,521
Feb 6, 11 PM $ 0.941
+0.00%
$ 28.23 million $ 19,155
Feb 6, 10 PM $ 0.941
+0.00%
$ 28.23 million $ 18,795
Feb 6, 9 PM $ 0.941
+0.00%
$ 28.23 million $ 18,364
Feb 6, 8 PM $ 0.941
+0.00%
$ 28.23 million $ 17,999
Feb 6, 7 PM $ 0.941
+0.00%
$ 28.29 million $ 17,432
Feb 6, 6 PM $ 0.941
+0.00%
$ 28.29 million $ 17,051
Feb 6, 5 PM $ 0.941
+0.00%
$ 28.23 million $ 16,483
Feb 6, 4 PM $ 0.941
+1.58%
$ 28.29 million $ 16,191
Feb 6, 3 PM $ 0.926
-0.17%
$ 27.8 million $ 15,712
Feb 6, 2 PM $ 0.928
+0.21%
$ 27.79 million $ 15,327
Feb 6, 1 PM $ 0.928
+0.00%
$ 27.79 million $ 15,015
Feb 6, 12 PM $ 0.928
+0.00%
$ 27.84 million $ 14,620
Feb 6, 11 AM $ 0.928
+0.00%
$ 27.79 million $ 14,257
Feb 6, 10 AM $ 0.928
+0.00%
$ 27.84 million $ 13,975
Feb 6, 9 AM $ 0.928
+0.21%
$ 27.79 million $ 13,688
Feb 6, 8 AM $ 0.926
-0.20%
$ 27.79 million $ 13,288
Feb 6, 7 AM $ 0.926
+0.00%
$ 27.79 million $ 12,964
Feb 6, 6 AM $ 0.926
+0.00%
$ 27.79 million $ 12,511
Feb 6, 5 AM $ 0.926
+0.00%
$ 27.79 million $ 12,205
Feb 6, 4 AM $ 0.926
+0.00%
$ 27.79 million $ 11,981
Feb 6, 3 AM $ 0.926
-0.20%
$ 27.84 million $ 12,061
Feb 6, 2 AM $ 0.928
+0.21%
$ 27.84 million $ 12,114
Feb 6, 1 AM $ 0.926
+0.00%
$ 27.79 million $ 12,047
Feb 6, 12 AM $ 0.926
-0.47%
$ 27.79 million $ 12,076
Feb 5, 11 PM $ 0.931
+0.00%
$ 27.92 million $ 12,080
Feb 5, 10 PM $ 0.931
-1.02%
$ 27.92 million $ 12,176
Feb 5, 9 PM $ 0.94
+0.02%
$ 28.21 million $ 12,151
Feb 5, 8 PM $ 0.942
+0.21%
$ 28.26 million $ 12,176