Croatian FF Fan Token Historical Data

VATRENI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 1.82
+0.15%
$ 54.6 million $ 9,918
Feb 9, 9 PM $ 1.82
-0.59%
$ 54.52 million $ 11,040
Feb 9, 8 PM $ 1.83
-0.21%
$ 54.84 million $ 14,034
Feb 9, 7 PM $ 1.83
+0.21%
$ 54.84 million $ 17,544
Feb 9, 6 PM $ 1.83
-2.82%
$ 54.84 million $ 20,413
Feb 9, 5 PM $ 1.88
-0.21%
$ 56.43 million $ 23,870
Feb 9, 4 PM $ 1.89
+0.21%
$ 56.55 million $ 25,465
Feb 9, 3 PM $ 1.88
-0.04%
$ 56.43 million $ 29,306
Feb 9, 2 PM $ 1.88
-0.60%
$ 56.8 million $ 31,054
Feb 9, 1 PM $ 1.73
-0.40%
$ 51.81 million $ 31,716
Feb 9, 12 PM $ 1.73
-0.20%
$ 52.02 million $ 31,687
Feb 9, 11 AM $ 1.74
+0.20%
$ 52.13 million $ 31,777
Feb 9, 10 AM $ 1.73
-3.01%
$ 52.02 million $ 31,802
Feb 9, 9 AM $ 1.79
+0.00%
$ 53.64 million $ 31,794
Feb 9, 8 AM $ 1.79
-1.42%
$ 53.64 million $ 31,791
Feb 9, 7 AM $ 1.81
-2.80%
$ 54.41 million $ 31,619
Feb 9, 6 AM $ 1.87
+1.11%
$ 56.29 million $ 31,584
Feb 9, 5 AM $ 1.85
-3.43%
$ 55.37 million $ 31,387
Feb 9, 4 AM $ 1.91
+1.01%
$ 57.33 million $ 31,170
Feb 9, 3 AM $ 1.89
-0.20%
$ 56.76 million $ 31,098
Feb 9, 2 AM $ 1.9
+0.20%
$ 56.87 million $ 31,085
Feb 9, 1 AM $ 1.89
-0.20%
$ 56.76 million $ 31,162
Feb 9, 12 AM $ 1.9
-2.87%
$ 56.87 million $ 31,122
Feb 8, 11 PM $ 1.95
-4.59%
$ 58.55 million $ 30,995
Feb 8, 10 PM $ 2.05
-7.94%
$ 61.37 million $ 30,768
Feb 8, 9 PM $ 2.22
+3.31%
$ 66.67 million $ 29,732
Feb 8, 8 PM $ 2.15
+2.86%
$ 64.53 million $ 27,480
Feb 8, 7 PM $ 2.09
+0.54%
$ 62.74 million $ 24,562
Feb 8, 6 PM $ 2.08
+2.97%
$ 62.4 million $ 22,199
Feb 8, 5 PM $ 2.02
+3.97%
$ 60.6 million $ 19,176
Feb 8, 4 PM $ 1.95
+7.27%
$ 57.87 million $ 18,261
Feb 8, 3 PM $ 1.82
+49.76%
$ 54.53 million $ 14,699
Feb 8, 2 PM $ 1.21
+30.14%
$ 36.41 million $ 13,621
Feb 8, 1 PM $ 0.925
+0.00%
$ 27.74 million $ 12,839
Feb 8, 12 PM $ 0.925
+0.00%
$ 27.74 million $ 13,180
Feb 8, 11 AM $ 0.925
-0.22%
$ 27.74 million $ 13,681
Feb 8, 10 AM $ 0.927
+0.22%
$ 27.8 million $ 14,302
Feb 8, 9 AM $ 0.927
+0.00%
$ 27.8 million $ 14,780
Feb 8, 8 AM $ 0.927
-0.93%
$ 27.8 million $ 15,217
Feb 8, 7 AM $ 0.935
-0.81%
$ 28.07 million $ 15,645
Feb 8, 6 AM $ 0.943
+0.00%
$ 28.29 million $ 16,076
Feb 8, 5 AM $ 0.943
+0.21%
$ 28.29 million $ 16,601
Feb 8, 4 AM $ 0.941
-0.21%
$ 28.23 million $ 16,987
Feb 8, 3 AM $ 0.943
+0.00%
$ 28.29 million $ 17,484
Feb 8, 2 AM $ 0.943
+0.00%
$ 28.29 million $ 18,068
Feb 8, 1 AM $ 0.943
+0.00%
$ 28.29 million $ 18,532
Feb 8, 12 AM $ 0.943
+0.00%
$ 28.29 million $ 19,136
Feb 7, 11 PM $ 0.941
-0.21%
$ 28.23 million $ 19,580
Feb 7, 10 PM $ 0.943
+0.00%
$ 28.29 million $ 20,149
Feb 7, 9 PM $ 0.943
+0.21%
$ 28.29 million $ 20,702