Croatian FF Fan Token Historical Data

VATRENI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 1.8
-0.20%
$ 54.08 million $ 8,407
Feb 11, 10 PM $ 1.81
+0.00%
$ 54.2 million $ 8,412
Feb 11, 9 PM $ 1.81
+0.00%
$ 54.2 million $ 8,433
Feb 11, 8 PM $ 1.81
+0.21%
$ 54.2 million $ 8,339
Feb 11, 7 PM $ 1.81
+0.21%
$ 54.2 million $ 8,263
Feb 11, 6 PM $ 1.8
-0.20%
$ 54.08 million $ 8,304
Feb 11, 5 PM $ 1.81
+0.00%
$ 54.2 million $ 8,350
Feb 11, 4 PM $ 1.81
+0.00%
$ 54.2 million $ 8,351
Feb 11, 3 PM $ 1.81
+0.00%
$ 54.2 million $ 8,252
Feb 11, 2 PM $ 1.81
+0.00%
$ 54.2 million $ 8,295
Feb 11, 1 PM $ 1.81
+0.21%
$ 54.2 million $ 8,279
Feb 11, 12 PM $ 1.8
-0.20%
$ 54.08 million $ 8,317
Feb 11, 11 AM $ 1.81
+0.21%
$ 54.2 million $ 8,376
Feb 11, 10 AM $ 1.8
-0.20%
$ 54.08 million $ 8,329
Feb 11, 9 AM $ 1.81
+0.21%
$ 54.2 million $ 8,403
Feb 11, 8 AM $ 1.8
-0.20%
$ 54.08 million $ 8,410
Feb 11, 7 AM $ 1.81
+0.21%
$ 54.2 million $ 8,258
Feb 11, 6 AM $ 1.8
+0.00%
$ 54.08 million $ 8,263
Feb 11, 5 AM $ 1.8
-0.48%
$ 54.08 million $ 8,238
Feb 11, 4 AM $ 1.81
+0.00%
$ 54.34 million $ 8,291
Feb 11, 3 AM $ 1.81
-0.21%
$ 54.34 million $ 8,248
Feb 11, 2 AM $ 1.81
-0.21%
$ 54.34 million $ 8,284
Feb 11, 1 AM $ 1.82
+0.00%
$ 54.34 million $ 8,352
Feb 11, 12 AM $ 1.82
+0.00%
$ 54.46 million $ 8,438
Feb 10, 11 PM $ 1.82
+0.21%
$ 54.46 million $ 8,508
Feb 10, 10 PM $ 1.81
-0.21%
$ 54.34 million $ 8,587
Feb 10, 9 PM $ 1.82
+0.00%
$ 54.46 million $ 8,596
Feb 10, 8 PM $ 1.82
+0.00%
$ 54.46 million $ 8,593
Feb 10, 7 PM $ 1.82
+0.21%
$ 54.46 million $ 8,603
Feb 10, 6 PM $ 1.81
-0.21%
$ 54.34 million $ 8,570
Feb 10, 5 PM $ 1.81
-0.21%
$ 54.34 million $ 8,641
Feb 10, 4 PM $ 1.82
+0.21%
$ 54.46 million $ 8,657
Feb 10, 3 PM $ 1.81
+0.00%
$ 54.34 million $ 8,636
Feb 10, 2 PM $ 1.81
+0.00%
$ 54.34 million $ 8,548
Feb 10, 1 PM $ 1.81
-0.14%
$ 54.34 million $ 8,639
Feb 10, 12 PM $ 1.81
+0.08%
$ 54.38 million $ 9,132
Feb 10, 11 AM $ 1.81
-0.03%
$ 54.34 million $ 9,004
Feb 10, 10 AM $ 1.81
-0.43%
$ 54.34 million $ 8,945
Feb 10, 9 AM $ 1.82
-0.04%
$ 54.58 million $ 8,979
Feb 10, 8 AM $ 1.82
+0.00%
$ 54.6 million $ 8,947
Feb 10, 7 AM $ 1.82
+0.00%
$ 54.6 million $ 9,171
Feb 10, 6 AM $ 1.82
+0.00%
$ 54.6 million $ 9,211
Feb 10, 5 AM $ 1.82
+0.00%
$ 54.6 million $ 9,298
Feb 10, 4 AM $ 1.82
+0.00%
$ 54.6 million $ 9,556
Feb 10, 3 AM $ 1.82
+0.00%
$ 54.6 million $ 9,694
Feb 10, 2 AM $ 1.82
-0.21%
$ 54.6 million $ 9,682
Feb 10, 1 AM $ 1.82
+0.00%
$ 54.71 million $ 9,627
Feb 10, 12 AM $ 1.82
+0.00%
$ 54.71 million $ 9,611
Feb 9, 11 PM $ 1.82
+0.21%
$ 54.71 million $ 9,768
Feb 9, 10 PM $ 1.82
+0.15%
$ 54.6 million $ 9,918