Croatian FF Fan Token Historical Data

VATRENI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 1.86
-0.21%
$ 55.66 million $ 8,684
Feb 13, 11 PM $ 1.86
+2.41%
$ 55.77 million $ 8,642
Feb 13, 10 PM $ 1.82
-0.20%
$ 54.46 million $ 8,588
Feb 13, 9 PM $ 1.82
+0.00%
$ 54.46 million $ 8,627
Feb 13, 8 PM $ 1.82
-0.20%
$ 54.46 million $ 8,608
Feb 13, 7 PM $ 1.82
+0.00%
$ 54.57 million $ 8,613
Feb 13, 6 PM $ 1.82
+0.00%
$ 54.57 million $ 8,547
Feb 13, 5 PM $ 1.82
+0.00%
$ 54.57 million $ 8,625
Feb 13, 4 PM $ 1.82
+0.00%
$ 54.57 million $ 8,625
Feb 13, 3 PM $ 1.82
+0.20%
$ 54.57 million $ 8,689
Feb 13, 2 PM $ 1.82
+0.00%
$ 54.46 million $ 8,744
Feb 13, 1 PM $ 1.82
+0.00%
$ 54.46 million $ 8,744
Feb 13, 12 PM $ 1.82
+0.00%
$ 54.46 million $ 8,712
Feb 13, 11 AM $ 1.82
-0.20%
$ 54.46 million $ 8,755
Feb 13, 10 AM $ 1.82
+0.00%
$ 54.46 million $ 8,937
Feb 13, 9 AM $ 1.82
+0.00%
$ 54.46 million $ 9,002
Feb 13, 8 AM $ 1.82
+0.00%
$ 54.46 million $ 9,135
Feb 13, 7 AM $ 1.82
-0.20%
$ 54.46 million $ 9,041
Feb 13, 6 AM $ 1.82
+0.20%
$ 54.57 million $ 8,965
Feb 13, 5 AM $ 1.82
+0.00%
$ 54.46 million $ 8,996
Feb 13, 4 AM $ 1.82
-0.20%
$ 54.46 million $ 8,997
Feb 13, 3 AM $ 1.82
+0.20%
$ 54.57 million $ 8,965
Feb 13, 2 AM $ 1.82
+0.00%
$ 54.57 million $ 8,963
Feb 13, 1 AM $ 1.82
+0.20%
$ 54.57 million $ 9,030
Feb 13, 12 AM $ 1.82
+0.00%
$ 54.57 million $ 8,999
Feb 12, 11 PM $ 1.82
+0.20%
$ 54.57 million $ 9,053
Feb 12, 10 PM $ 1.82
-0.20%
$ 54.46 million $ 9,038
Feb 12, 9 PM $ 1.82
+0.20%
$ 54.57 million $ 8,937
Feb 12, 8 PM $ 1.82
-0.20%
$ 54.59 million $ 8,959
Feb 12, 7 PM $ 1.82
+0.20%
$ 54.7 million $ 8,959
Feb 12, 6 PM $ 1.82
-0.51%
$ 54.59 million $ 8,935
Feb 12, 5 PM $ 1.83
+0.00%
$ 54.87 million $ 8,937
Feb 12, 4 PM $ 1.83
+0.00%
$ 54.87 million $ 8,972
Feb 12, 3 PM $ 1.83
+0.00%
$ 54.87 million $ 8,980
Feb 12, 2 PM $ 1.83
+0.00%
$ 54.98 million $ 8,924
Feb 12, 1 PM $ 1.83
+0.20%
$ 54.98 million $ 8,877
Feb 12, 12 PM $ 1.83
-0.20%
$ 54.98 million $ 9,002
Feb 12, 11 AM $ 1.83
-3.50%
$ 54.98 million $ 8,899
Feb 12, 10 AM $ 1.9
+5.12%
$ 56.97 million $ 8,846
Feb 12, 9 AM $ 1.81
+0.14%
$ 54.2 million $ 8,680
Feb 12, 8 AM $ 1.8
+0.06%
$ 54.08 million $ 8,613
Feb 12, 7 AM $ 1.8
-0.11%
$ 54.08 million $ 8,752
Feb 12, 6 AM $ 1.8
+0.11%
$ 54.14 million $ 8,816
Feb 12, 5 AM $ 1.8
+0.00%
$ 54.08 million $ 8,902
Feb 12, 4 AM $ 1.8
-0.07%
$ 54.12 million $ 8,830
Feb 12, 3 AM $ 1.8
-0.20%
$ 54.08 million $ 8,787
Feb 12, 2 AM $ 1.8
+0.00%
$ 54.08 million $ 8,678
Feb 12, 1 AM $ 1.8
-0.20%
$ 54.08 million $ 8,581
Feb 12, 12 AM $ 1.81
+0.21%
$ 54.2 million $ 8,546
Feb 11, 11 PM $ 1.8
-0.20%
$ 54.08 million $ 8,407