Croatian FF Fan Token Historical Data

VATRENI Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 1.62
+0.00%
$ 48.51 million $ 5,739
9:52 PM $ 1.62
+0.32%
$ 48.51 million $ 5,735
9:51 PM $ 1.61
+0.00%
$ 48.51 million $ 5,735
9:50 PM $ 1.61
-0.28%
$ 48.51 million $ 5,735
9:49 PM $ 1.62
+0.00%
$ 48.49 million $ 5,735
9:48 PM $ 1.62
+0.00%
$ 48.49 million $ 5,735
9:47 PM $ 1.62
+0.00%
$ 48.49 million $ 5,735
9:46 PM $ 1.62
+0.00%
$ 48.49 million $ 5,735
9:45 PM $ 1.62
+0.06%
$ 48.49 million $ 5,736
9:44 PM $ 1.62
+0.00%
$ 48.46 million $ 5,746
9:43 PM $ 1.62
+0.00%
$ 48.46 million $ 5,756
9:42 PM $ 1.62
+0.00%
$ 48.46 million $ 5,756
9:41 PM $ 1.62
+0.00%
$ 48.46 million $ 5,756
9:40 PM $ 1.62
+0.39%
$ 48.46 million $ 5,759
9:39 PM $ 1.61
+0.00%
$ 48.27 million $ 5,752
9:38 PM $ 1.61
+0.00%
$ 48.27 million $ 5,749
9:37 PM $ 1.61
+0.00%
$ 48.27 million $ 5,749
9:36 PM $ 1.61
+0.00%
$ 48.27 million $ 5,749
9:35 PM $ 1.61
-0.70%
$ 48.27 million $ 5,749
9:34 PM $ 1.62
+0.00%
$ 48.59 million $ 5,750
9:33 PM $ 1.62
+0.01%
$ 48.59 million $ 5,742
9:32 PM $ 1.62
+0.00%
$ 48.59 million $ 5,742
9:31 PM $ 1.62
+0.00%
$ 48.59 million $ 5,745
9:30 PM $ 1.62
-0.70%
$ 48.59 million $ 5,745
9:29 PM $ 1.63
+0.00%
$ 48.93 million $ 5,750
9:28 PM $ 1.63
+0.00%
$ 48.93 million $ 5,750
9:27 PM $ 1.63
+0.00%
$ 48.93 million $ 5,753
9:26 PM $ 1.63
+0.00%
$ 48.93 million $ 5,753
9:25 PM $ 1.63
+0.00%
$ 48.93 million $ 5,757
9:24 PM $ 1.63
+0.00%
$ 48.93 million $ 5,767
9:23 PM $ 1.63
+0.00%
$ 48.93 million $ 5,767
9:22 PM $ 1.63
+0.00%
$ 48.93 million $ 5,767
9:21 PM $ 1.63
+0.00%
$ 48.93 million $ 5,767
9:20 PM $ 1.63
+0.45%
$ 48.93 million $ 5,767
9:19 PM $ 1.62
+0.00%
$ 48.71 million $ 5,772
9:18 PM $ 1.62
+0.00%
$ 48.71 million $ 5,772
9:17 PM $ 1.62
+0.38%
$ 48.71 million $ 5,772
9:16 PM $ 1.62
+0.00%
$ 48.71 million $ 5,769
9:15 PM $ 1.62
+0.07%
$ 48.71 million $ 5,766
9:14 PM $ 1.62
+0.00%
$ 48.49 million $ 5,766
9:13 PM $ 1.62
+0.00%
$ 48.49 million $ 5,766
9:12 PM $ 1.62
+0.00%
$ 48.49 million $ 5,766
9:11 PM $ 1.62
+0.00%
$ 48.49 million $ 5,766
9:10 PM $ 1.62
-0.03%
$ 48.49 million $ 5,766
9:09 PM $ 1.62
+0.00%
$ 48.51 million $ 5,766
9:08 PM $ 1.62
+0.00%
$ 48.51 million $ 5,770
9:07 PM $ 1.62
-0.03%
$ 48.51 million $ 5,770
9:06 PM $ 1.62
+0.00%
$ 48.51 million $ 5,766
9:05 PM $ 1.62
+0.01%
$ 48.51 million $ 5,766
9:04 PM $ 1.62
+0.00%
$ 48.52 million $ 5,766