Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $1.55
+1.29%
$46.51 million $2,026
Sep 20, 2 AM $1.52
-2.80%
$45.67 million $2,024
Sep 20, 1 AM $1.57
-0.68%
$46.99 million $2,001
Sep 20, 12 AM $1.58
-0.13%
$47.31 million $2,020
Sep 19, 11 PM $1.58
+0.34%
$47.37 million $2,032
Sep 19, 10 PM $1.57
+0.56%
$47.22 million $2,049
Sep 19, 9 PM $1.57
+0.03%
$47.12 million $2,041
Sep 19, 8 PM $1.57
-0.37%
$47.1 million $2,058
Sep 19, 7 PM $1.57
-0.46%
$47.09 million $2,050
Sep 19, 6 PM $1.58
+0.29%
$47.31 million $2,015
Sep 19, 5 PM $1.57
-0.88%
$47.18 million $2,014
Sep 19, 4 PM $1.59
+0.69%
$47.62 million $1,999
Sep 19, 3 PM $1.58
-0.06%
$47.33 million $2,025
Sep 19, 2 PM $1.58
-0.42%
$47.35 million $2,028
Sep 19, 1 PM $1.59
+0.12%
$47.56 million $2,097
Sep 19, 12 PM $1.58
+0.29%
$47.5 million $2,050
Sep 19, 11 AM $1.58
-0.11%
$47.36 million $2,061
Sep 19, 10 AM $1.58
-0.01%
$47.41 million $2,074
Sep 19, 9 AM $1.58
-0.91%
$47.41 million $2,066
Sep 19, 8 AM $1.59
+0.06%
$47.57 million $2,085
Sep 19, 7 AM $1.58
-0.14%
$47.54 million $2,100
Sep 19, 6 AM $1.59
+0.21%
$47.61 million $2,052
Sep 19, 5 AM $1.58
-0.25%
$47.51 million $2,067
Sep 19, 4 AM $1.58
-0.81%
$47.5 million $2,038
Sep 19, 3 AM $1.6
-0.78%
$47.89 million $2,098
Sep 19, 2 AM $1.61
+0.54%
$48.26 million $2,123
Sep 19, 1 AM $1.6
-0.68%
$48.04 million $2,126
Sep 19, 12 AM $1.61
+1.78%
$48.37 million $2,152
Sep 18, 11 PM $1.58
-1.21%
$47.52 million $2,180
Sep 18, 10 PM $1.6
+0.39%
$48.1 million $2,183
Sep 18, 9 PM $1.6
-0.57%
$47.91 million $2,208
Sep 18, 8 PM $1.61
-0.83%
$48.19 million $2,229
Sep 18, 7 PM $1.62
+1.84%
$48.46 million $2,266
Sep 18, 6 PM $1.59
+0.14%
$47.58 million $2,274
Sep 18, 5 PM $1.58
+0.78%
$47.51 million $2,303
Sep 18, 4 PM $1.57
+0.83%
$47.15 million $2,349
Sep 18, 3 PM $1.56
-0.66%
$46.76 million $2,339
Sep 18, 2 PM $1.56
+0.06%
$46.8 million $2,352
Sep 18, 1 PM $1.56
+2.50%
$46.77 million $2,291
Sep 18, 12 PM $1.52
+0.22%
$45.63 million $2,273
Sep 18, 11 AM $1.52
-0.54%
$45.53 million $2,256
Sep 18, 10 AM $1.52
-0.43%
$45.62 million $2,262
Sep 18, 9 AM $1.53
+0.24%
$45.82 million $2,271
Sep 18, 8 AM $1.52
+0.73%
$45.71 million $2,239
Sep 18, 7 AM $1.51
+0.43%
$45.38 million $2,215
Sep 18, 6 AM $1.51
+0.05%
$45.19 million $2,251
Sep 18, 5 AM $1.51
-0.84%
$45.16 million $2,217
Sep 18, 4 AM $1.52
+1.04%
$45.54 million $2,250
Sep 18, 3 AM $1.5
+1.93%
$45.08 million $2,233
Sep 18, 2 AM $1.47
+1.12%
$44.22 million $2,274