Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $1.07
+16.07%
$32.25 million $12,135
Jan 22, 2026 $0.926
+17.26%
$27.78 million $12,226
Jan 21, 2026 $0.79
-8.29%
$23.69 million $13,072
Jan 20, 2026 $0.861
-17.74%
$25.78 million $12,303
Jan 19, 2026 $1.05
-2.07%
$31.41 million $12,583
Jan 18, 2026 $1.07
-3.94%
$32.07 million $12,252
Jan 17, 2026 $1.11
-0.57%
$33.32 million $12,112
Jan 16, 2026 $1.12
-1.56%
$33.64 million $12,621
Jan 15, 2026 $1.14
-8.41%
$34.24 million $12,228
Jan 14, 2026 $1.24
+0.03%
$37.31 million $12,224
Jan 13, 2026 $1.25
+0.21%
$37.38 million $12,111
Jan 12, 2026 $1.25
-4.79%
$37.38 million $12,333
Jan 11, 2026 $1.31
+5.85%
$39.17 million $12,549
Jan 10, 2026 $1.23
-1.08%
$37.01 million $12,130
Jan 9, 2026 $1.25
-1.45%
$37.49 million $12,234
Jan 8, 2026 $1.27
-4.01%
$37.96 million $11,877
Jan 7, 2026 $1.32
-3.32%
$39.63 million $12,392
Jan 6, 2026 $1.36
+1.23%
$40.9 million $11,920
Jan 5, 2026 $1.35
+0.04%
$40.4 million $12,230
Jan 4, 2026 $1.35
+0.12%
$40.39 million $13,107
Jan 3, 2026 $1.34
+5.89%
$40.26 million $12,266
Jan 2, 2026 $1.27
+9.86%
$38.09 million $12,622
Jan 1, 2026 $1.16
+0.21%
$34.67 million $11,527
Dec 31, 2025 $1.16
-0.56%
$34.6 million $11,747
Dec 30, 2025 $1.16
-1.95%
$34.92 million $11,800
Dec 29, 2025 $1.18
-3.68%
$35.61 million $11,499
Dec 28, 2025 $1.23
-0.64%
$36.89 million $11,843
Dec 27, 2025 $1.24
-0.43%
$37.05 million $11,612
Dec 26, 2025 $1.24
-1.96%
$37.22 million $11,718
Dec 25, 2025 $1.26
-0.21%
$37.89 million $11,773
Dec 24, 2025 $1.26
-2.12%
$37.89 million $11,804
Dec 23, 2025 $1.29
+0.00%
$38.72 million $11,707
Dec 22, 2025 $1.3
-1.13%
$38.88 million $12,004
Dec 21, 2025 $1.31
-0.21%
$39.43 million $11,727
Dec 20, 2025 $1.31
-0.86%
$39.51 million $11,558
Dec 19, 2025 $1.33
+0.10%
$39.77 million $11,869
Dec 18, 2025 $1.34
-9.39%
$39.73 million $13,485
Aug 14, 2025 $1.01
-1.93%
$-- $9,879
Aug 13, 2025 $1.03
-0.41%
$30.97 million $12,246
Aug 12, 2025 $1.04
-14.93%
$31.09 million $30,789
Aug 11, 2025 $1.21
+46.80%
$36.44 million $22,383
Aug 10, 2025 $0.827
+4.11%
$24.82 million $15,197
Aug 9, 2025 $0.795
-10.14%
$23.84 million $16,849
Aug 8, 2025 $0.799
+1.75%
$23.96 million $5,438
Aug 7, 2025 $0.785
+17.11%
$23.55 million $38,897
Aug 6, 2025 $0.67
+6.35%
$20.1 million $85,025
Aug 5, 2025 $0.63
+25.84%
$18.91 million $82,345
Aug 4, 2025 $0.501
-4.72%
$15.02 million $83,389
Aug 3, 2025 $0.525
-0.42%
$15.77 million $81,709
Aug 2, 2025 $0.528
+9.94%
$15.83 million $89,043