Croatian FF Fan Token Historical Data

VATRENI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 1.83
+0.00%
$ 54.94 million $ 9,224
Feb 15, 11 PM $ 1.83
+1.98%
$ 54.94 million $ 9,146
Feb 15, 10 PM $ 1.8
-0.37%
$ 53.87 million $ 8,915
Feb 15, 9 PM $ 1.8
-0.20%
$ 54.07 million $ 8,979
Feb 15, 8 PM $ 1.81
+0.00%
$ 54.18 million $ 8,970
Feb 15, 7 PM $ 1.81
+0.21%
$ 54.18 million $ 8,919
Feb 15, 6 PM $ 1.81
+0.21%
$ 54.18 million $ 9,011
Feb 15, 5 PM $ 1.8
+0.00%
$ 54.07 million $ 9,076
Feb 15, 4 PM $ 1.8
+0.00%
$ 54.07 million $ 9,019
Feb 15, 3 PM $ 1.8
-0.20%
$ 54.07 million $ 9,116
Feb 15, 2 PM $ 1.81
+0.21%
$ 54.18 million $ 9,167
Feb 15, 1 PM $ 1.81
+0.00%
$ 54.18 million $ 9,112
Feb 15, 12 PM $ 1.81
+0.21%
$ 54.18 million $ 8,998
Feb 15, 11 AM $ 1.8
+0.00%
$ 54.07 million $ 8,934
Feb 15, 10 AM $ 1.8
-0.02%
$ 54.07 million $ 8,941
Feb 15, 9 AM $ 1.8
+0.00%
$ 54.08 million $ 9,133
Feb 15, 8 AM $ 1.8
+0.00%
$ 54.08 million $ 9,162
Feb 15, 7 AM $ 1.8
+0.00%
$ 54.08 million $ 9,205
Feb 15, 6 AM $ 1.8
-0.20%
$ 54.08 million $ 9,143
Feb 15, 5 AM $ 1.81
+0.21%
$ 54.2 million $ 9,044
Feb 15, 4 AM $ 1.8
+0.00%
$ 54.08 million $ 9,046
Feb 15, 3 AM $ 1.8
-0.20%
$ 54.08 million $ 8,993
Feb 15, 2 AM $ 1.81
+0.00%
$ 54.2 million $ 9,050
Feb 15, 1 AM $ 1.81
+0.21%
$ 54.2 million $ 8,935
Feb 15, 12 AM $ 1.8
-0.20%
$ 54.08 million $ 8,999
Feb 14, 11 PM $ 1.81
+0.00%
$ 54.2 million $ 9,046
Feb 14, 10 PM $ 1.81
-0.04%
$ 54.2 million $ 9,128
Feb 14, 9 PM $ 1.81
-0.21%
$ 54.22 million $ 9,049
Feb 14, 8 PM $ 1.81
+0.00%
$ 54.33 million $ 9,118
Feb 14, 7 PM $ 1.81
+0.00%
$ 54.33 million $ 9,152
Feb 14, 6 PM $ 1.81
+0.21%
$ 54.33 million $ 9,123
Feb 14, 5 PM $ 1.81
-0.50%
$ 54.22 million $ 8,933
Feb 14, 4 PM $ 1.82
+0.00%
$ 54.49 million $ 8,916
Feb 14, 3 PM $ 1.82
+0.00%
$ 54.49 million $ 8,831
Feb 14, 2 PM $ 1.82
+0.00%
$ 54.49 million $ 8,817
Feb 14, 1 PM $ 1.82
-0.20%
$ 54.49 million $ 8,825
Feb 14, 12 PM $ 1.82
+0.20%
$ 54.6 million $ 8,811
Feb 14, 11 AM $ 1.82
-0.20%
$ 54.49 million $ 8,873
Feb 14, 10 AM $ 1.82
-3.82%
$ 54.6 million $ 8,796
Feb 14, 9 AM $ 1.89
-0.21%
$ 56.89 million $ 8,647
Feb 14, 8 AM $ 1.9
+0.00%
$ 56.89 million $ 8,593
Feb 14, 7 AM $ 1.9
+0.21%
$ 56.89 million $ 8,606
Feb 14, 6 AM $ 1.89
+1.79%
$ 56.77 million $ 8,693
Feb 14, 5 AM $ 1.86
+0.21%
$ 55.77 million $ 8,691
Feb 14, 4 AM $ 1.86
-0.21%
$ 55.66 million $ 8,590
Feb 14, 3 AM $ 1.86
+0.21%
$ 55.77 million $ 8,621
Feb 14, 2 AM $ 1.86
-0.21%
$ 55.66 million $ 8,674
Feb 14, 1 AM $ 1.86
+0.21%
$ 55.77 million $ 8,700
Feb 14, 12 AM $ 1.86
-0.21%
$ 55.66 million $ 8,684
Feb 13, 11 PM $ 1.86
+2.41%
$ 55.77 million $ 8,642