Croatian FF Fan Token Historical Data

VATRENI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 1.87
+0.00%
$ 56.2 million $ 8,834
Feb 20, 1 AM $ 1.87
+0.21%
$ 56.2 million $ 8,837
Feb 20, 12 AM $ 1.87
-0.21%
$ 56.08 million $ 8,947
Feb 19, 11 PM $ 1.87
-0.21%
$ 56.08 million $ 8,902
Feb 19, 10 PM $ 1.87
+0.00%
$ 56.2 million $ 8,960
Feb 19, 9 PM $ 1.87
+0.21%
$ 56.2 million $ 8,961
Feb 19, 8 PM $ 1.87
+0.00%
$ 56.08 million $ 9,012
Feb 19, 7 PM $ 1.87
+0.00%
$ 56.08 million $ 9,038
Feb 19, 6 PM $ 1.87
+0.00%
$ 56.08 million $ 9,072
Feb 19, 5 PM $ 1.87
+0.21%
$ 56.2 million $ 9,098
Feb 19, 4 PM $ 1.87
-0.21%
$ 56.08 million $ 9,099
Feb 19, 3 PM $ 1.87
+0.21%
$ 56.2 million $ 9,103
Feb 19, 2 PM $ 1.87
+0.00%
$ 56.08 million $ 9,103
Feb 19, 1 PM $ 1.87
+0.00%
$ 56.08 million $ 9,066
Feb 19, 12 PM $ 1.87
+0.21%
$ 56.2 million $ 8,984
Feb 19, 11 AM $ 1.87
+0.00%
$ 56.08 million $ 9,033
Feb 19, 10 AM $ 1.87
-0.21%
$ 56.08 million $ 9,019
Feb 19, 9 AM $ 1.87
+0.00%
$ 56.2 million $ 8,966
Feb 19, 8 AM $ 1.87
+0.00%
$ 56.2 million $ 8,912
Feb 19, 7 AM $ 1.87
+0.00%
$ 56.2 million $ 8,931
Feb 19, 6 AM $ 1.87
-0.21%
$ 56.08 million $ 8,938
Feb 19, 5 AM $ 1.87
+0.21%
$ 56.2 million $ 8,928
Feb 19, 4 AM $ 1.87
+0.00%
$ 56.08 million $ 8,942
Feb 19, 3 AM $ 1.87
+0.00%
$ 56.08 million $ 8,867
Feb 19, 2 AM $ 1.87
-0.21%
$ 56.08 million $ 8,782
Feb 19, 1 AM $ 1.87
+0.21%
$ 56.2 million $ 8,732
Feb 19, 12 AM $ 1.87
+0.00%
$ 56.2 million $ 8,665
Feb 18, 11 PM $ 1.87
+0.21%
$ 56.2 million $ 8,617
Feb 18, 10 PM $ 1.87
-0.21%
$ 56.08 million $ 8,608
Feb 18, 9 PM $ 1.87
+0.00%
$ 56.08 million $ 8,540
Feb 18, 8 PM $ 1.87
-0.67%
$ 56.08 million $ 8,564
Feb 18, 7 PM $ 1.88
+0.00%
$ 56.46 million $ 8,411
Feb 18, 6 PM $ 1.88
-0.20%
$ 56.46 million $ 8,415
Feb 18, 5 PM $ 1.89
+0.00%
$ 56.57 million $ 8,379
Feb 18, 4 PM $ 1.89
+0.20%
$ 56.57 million $ 8,451
Feb 18, 3 PM $ 1.89
+0.00%
$ 56.57 million $ 8,365
Feb 18, 2 PM $ 1.89
+0.00%
$ 56.57 million $ 8,430
Feb 18, 1 PM $ 1.88
+0.00%
$ 56.46 million $ 8,411
Feb 18, 12 PM $ 1.88
-0.20%
$ 56.57 million $ 8,383
Feb 18, 11 AM $ 1.89
+0.20%
$ 56.57 million $ 8,325
Feb 18, 10 AM $ 1.88
-0.20%
$ 56.46 million $ 8,365
Feb 18, 9 AM $ 1.88
-0.20%
$ 56.46 million $ 8,436
Feb 18, 8 AM $ 1.89
+0.00%
$ 56.57 million $ 8,428
Feb 18, 7 AM $ 1.89
+0.00%
$ 56.57 million $ 8,484
Feb 18, 6 AM $ 1.88
+0.00%
$ 56.46 million $ 8,501
Feb 18, 5 AM $ 1.88
+0.00%
$ 56.46 million $ 8,589
Feb 18, 4 AM $ 1.89
+0.00%
$ 56.57 million $ 8,446
Feb 18, 3 AM $ 1.89
+0.20%
$ 56.57 million $ 8,634
Feb 18, 2 AM $ 1.88
+0.00%
$ 56.46 million $ 8,618
Feb 18, 1 AM $ 1.89
+0.07%
$ 56.57 million $ 8,674