Croatian FF Fan Token Historical Data

VATRENI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 1.87
-0.21%
$ 56.08 million $ 9,108
Feb 22, 1 AM $ 1.87
+0.00%
$ 56.2 million $ 9,081
Feb 22, 12 AM $ 1.87
+0.21%
$ 56.2 million $ 9,173
Feb 21, 11 PM $ 1.87
-0.21%
$ 56.08 million $ 9,085
Feb 21, 10 PM $ 1.87
+0.00%
$ 56.2 million $ 9,142
Feb 21, 9 PM $ 1.87
+0.00%
$ 56.2 million $ 9,141
Feb 21, 8 PM $ 1.87
+0.21%
$ 56.2 million $ 9,095
Feb 21, 7 PM $ 1.87
+0.21%
$ 56.2 million $ 9,010
Feb 21, 6 PM $ 1.87
+0.21%
$ 56.2 million $ 8,956
Feb 21, 5 PM $ 1.87
+0.21%
$ 56.2 million $ 8,953
Feb 21, 4 PM $ 1.87
+0.00%
$ 56.2 million $ 8,928
Feb 21, 3 PM $ 1.87
+0.00%
$ 56.2 million $ 8,875
Feb 21, 2 PM $ 1.87
+0.00%
$ 56.2 million $ 8,788
Feb 21, 1 PM $ 1.87
+0.00%
$ 56.2 million $ 8,798
Feb 21, 12 PM $ 1.87
-0.21%
$ 56.08 million $ 8,701
Feb 21, 11 AM $ 1.87
+0.00%
$ 56.08 million $ 8,708
Feb 21, 10 AM $ 1.87
+0.00%
$ 56.08 million $ 8,729
Feb 21, 9 AM $ 1.87
+0.00%
$ 56.08 million $ 8,742
Feb 21, 8 AM $ 1.87
-0.21%
$ 56.08 million $ 8,785
Feb 21, 7 AM $ 1.87
+0.00%
$ 56.2 million $ 8,707
Feb 21, 6 AM $ 1.87
+0.21%
$ 56.2 million $ 8,712
Feb 21, 5 AM $ 1.87
-0.21%
$ 56.08 million $ 8,714
Feb 21, 4 AM $ 1.87
+0.00%
$ 56.2 million $ 8,697
Feb 21, 3 AM $ 1.87
+0.00%
$ 56.2 million $ 8,714
Feb 21, 2 AM $ 1.87
-0.21%
$ 56.08 million $ 8,796
Feb 21, 1 AM $ 1.87
+0.00%
$ 56.2 million $ 8,789
Feb 21, 12 AM $ 1.87
+0.00%
$ 56.2 million $ 8,645
Feb 20, 11 PM $ 1.87
+0.00%
$ 56.2 million $ 8,677
Feb 20, 10 PM $ 1.87
+0.21%
$ 56.2 million $ 8,635
Feb 20, 9 PM $ 1.87
-0.21%
$ 56.08 million $ 8,699
Feb 20, 8 PM $ 1.87
-0.21%
$ 56.08 million $ 8,698
Feb 20, 7 PM $ 1.87
+0.00%
$ 56.08 million $ 8,777
Feb 20, 6 PM $ 1.87
+0.00%
$ 56.08 million $ 8,776
Feb 20, 5 PM $ 1.87
-0.21%
$ 56.08 million $ 8,846
Feb 20, 4 PM $ 1.87
-0.21%
$ 56.08 million $ 8,867
Feb 20, 3 PM $ 1.87
+0.00%
$ 56.2 million $ 8,812
Feb 20, 2 PM $ 1.87
+0.00%
$ 56.2 million $ 8,830
Feb 20, 1 PM $ 1.87
+0.21%
$ 56.2 million $ 8,870
Feb 20, 12 PM $ 1.87
+0.00%
$ 56.2 million $ 8,876
Feb 20, 11 AM $ 1.87
+0.21%
$ 56.2 million $ 8,849
Feb 20, 10 AM $ 1.87
+0.00%
$ 56.08 million $ 8,815
Feb 20, 9 AM $ 1.87
-0.21%
$ 56.08 million $ 8,760
Feb 20, 8 AM $ 1.87
-0.21%
$ 56.08 million $ 8,746
Feb 20, 7 AM $ 1.87
+0.00%
$ 56.2 million $ 8,840
Feb 20, 6 AM $ 1.87
+0.21%
$ 56.2 million $ 8,777
Feb 20, 5 AM $ 1.87
-0.21%
$ 56.08 million $ 8,816
Feb 20, 4 AM $ 1.87
-0.21%
$ 56.08 million $ 8,749
Feb 20, 3 AM $ 1.87
+0.00%
$ 56.2 million $ 8,812
Feb 20, 2 AM $ 1.87
+0.00%
$ 56.2 million $ 8,834
Feb 20, 1 AM $ 1.87
+0.21%
$ 56.2 million $ 8,837