Croatian FF Fan Token Historical Data

VATRENI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 1.86
+0.00%
$ 55.8 million $ 8,702
Feb 24, 2 AM $ 1.86
-0.20%
$ 55.8 million $ 8,866
Feb 24, 1 AM $ 1.86
-0.20%
$ 55.8 million $ 8,935
Feb 24, 12 AM $ 1.86
+0.00%
$ 55.92 million $ 8,948
Feb 23, 11 PM $ 1.86
+0.20%
$ 55.92 million $ 9,008
Feb 23, 10 PM $ 1.86
+0.00%
$ 55.8 million $ 8,944
Feb 23, 9 PM $ 1.86
+0.00%
$ 55.8 million $ 8,912
Feb 23, 8 PM $ 1.86
+0.00%
$ 55.92 million $ 8,816
Feb 23, 7 PM $ 1.86
+0.00%
$ 55.92 million $ 8,800
Feb 23, 6 PM $ 1.86
+0.00%
$ 55.92 million $ 8,814
Feb 23, 5 PM $ 1.86
+0.20%
$ 55.92 million $ 8,771
Feb 23, 4 PM $ 1.86
-0.20%
$ 55.8 million $ 8,714
Feb 23, 3 PM $ 1.86
+0.20%
$ 55.92 million $ 8,848
Feb 23, 2 PM $ 1.86
+0.00%
$ 55.8 million $ 8,910
Feb 23, 1 PM $ 1.86
+0.00%
$ 55.8 million $ 8,885
Feb 23, 12 PM $ 1.86
+0.43%
$ 55.8 million $ 8,880
Feb 23, 11 AM $ 1.85
+0.00%
$ 55.56 million $ 8,989
Feb 23, 10 AM $ 1.85
+0.00%
$ 55.56 million $ 8,904
Feb 23, 9 AM $ 1.85
+0.10%
$ 55.62 million $ 8,858
Feb 23, 8 AM $ 1.85
-0.11%
$ 55.56 million $ 8,763
Feb 23, 7 AM $ 1.85
+0.12%
$ 55.63 million $ 8,738
Feb 23, 6 AM $ 1.85
+0.12%
$ 55.63 million $ 8,843
Feb 23, 5 AM $ 1.85
+0.00%
$ 55.56 million $ 8,915
Feb 23, 4 AM $ 1.85
+0.00%
$ 55.56 million $ 8,692
Feb 23, 3 AM $ 1.85
+0.00%
$ 55.56 million $ 8,784
Feb 23, 2 AM $ 1.85
-0.08%
$ 55.56 million $ 8,612
Feb 23, 1 AM $ 1.85
+0.08%
$ 55.6 million $ 8,606
Feb 23, 12 AM $ 1.85
-0.06%
$ 55.56 million $ 8,606
Feb 22, 11 PM $ 1.85
+0.06%
$ 55.6 million $ 8,672
Feb 22, 10 PM $ 1.85
-0.01%
$ 55.6 million $ 8,675
Feb 22, 9 PM $ 1.85
+0.09%
$ 55.61 million $ 8,669
Feb 22, 8 PM $ 1.85
-0.21%
$ 55.56 million $ 8,700
Feb 22, 7 PM $ 1.86
+0.21%
$ 55.68 million $ 8,676
Feb 22, 6 PM $ 1.85
-0.21%
$ 55.56 million $ 8,803
Feb 22, 5 PM $ 1.86
+0.21%
$ 55.68 million $ 8,767
Feb 22, 4 PM $ 1.85
-0.21%
$ 55.56 million $ 8,788
Feb 22, 3 PM $ 1.86
+0.11%
$ 55.68 million $ 8,821
Feb 22, 2 PM $ 1.85
+0.02%
$ 55.62 million $ 8,806
Feb 22, 1 PM $ 1.85
+0.01%
$ 55.61 million $ 8,794
Feb 22, 12 PM $ 1.85
-0.04%
$ 55.6 million $ 8,900
Feb 22, 11 AM $ 1.85
+0.04%
$ 55.63 million $ 8,883
Feb 22, 10 AM $ 1.85
+0.00%
$ 55.56 million $ 8,919
Feb 22, 9 AM $ 1.85
-0.07%
$ 55.56 million $ 9,031
Feb 22, 8 AM $ 1.85
+0.00%
$ 55.6 million $ 9,079
Feb 22, 7 AM $ 1.85
+0.07%
$ 55.6 million $ 9,082
Feb 22, 6 AM $ 1.85
+0.06%
$ 55.6 million $ 9,124
Feb 22, 5 AM $ 1.85
-0.99%
$ 55.56 million $ 9,000
Feb 22, 4 AM $ 1.87
+0.07%
$ 56.08 million $ 9,180
Feb 22, 3 AM $ 1.87
+0.00%
$ 56.08 million $ 9,070
Feb 22, 2 AM $ 1.87
-0.21%
$ 56.08 million $ 9,108