Croatian FF Fan Token Historical Data

VATRENI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 1.9
+0.21%
$ 57.07 million $ 9,173
Feb 26, 3 AM $ 1.9
-1.08%
$ 56.95 million $ 9,142
Feb 26, 2 AM $ 1.92
+0.00%
$ 57.58 million $ 9,027
Feb 26, 1 AM $ 1.92
-0.21%
$ 57.58 million $ 8,957
Feb 26, 12 AM $ 1.92
-0.90%
$ 57.7 million $ 8,994
Feb 25, 11 PM $ 1.94
-2.48%
$ 58.22 million $ 9,077
Feb 25, 10 PM $ 1.99
+0.00%
$ 59.82 million $ 9,081
Feb 25, 9 PM $ 1.99
+8.49%
$ 59.7 million $ 9,015
Feb 25, 8 PM $ 1.83
-0.21%
$ 55.03 million $ 8,989
Feb 25, 7 PM $ 1.84
+0.21%
$ 55.14 million $ 9,094
Feb 25, 6 PM $ 1.83
-0.21%
$ 55.03 million $ 9,125
Feb 25, 5 PM $ 1.84
+0.21%
$ 55.14 million $ 9,142
Feb 25, 4 PM $ 1.83
-0.21%
$ 55.03 million $ 9,176
Feb 25, 3 PM $ 1.84
+0.00%
$ 55.14 million $ 9,178
Feb 25, 2 PM $ 1.83
-1.39%
$ 55.03 million $ 9,194
Feb 25, 1 PM $ 1.86
-0.20%
$ 55.8 million $ 9,251
Feb 25, 12 PM $ 1.86
+0.00%
$ 55.8 million $ 9,257
Feb 25, 11 AM $ 1.86
-0.20%
$ 55.8 million $ 9,162
Feb 25, 10 AM $ 1.86
+0.20%
$ 55.92 million $ 9,137
Feb 25, 9 AM $ 1.86
+0.00%
$ 55.92 million $ 9,157
Feb 25, 8 AM $ 1.86
+0.20%
$ 55.92 million $ 9,172
Feb 25, 7 AM $ 1.86
-0.20%
$ 55.8 million $ 9,147
Feb 25, 6 AM $ 1.86
+0.00%
$ 55.92 million $ 9,100
Feb 25, 5 AM $ 1.86
+0.00%
$ 55.92 million $ 9,076
Feb 25, 4 AM $ 1.86
+0.00%
$ 55.92 million $ 9,143
Feb 25, 3 AM $ 1.86
+0.20%
$ 55.92 million $ 9,125
Feb 25, 2 AM $ 1.86
+0.00%
$ 55.8 million $ 9,050
Feb 25, 1 AM $ 1.86
-0.20%
$ 55.8 million $ 9,001
Feb 25, 12 AM $ 1.86
+0.20%
$ 55.92 million $ 9,042
Feb 24, 11 PM $ 1.86
-0.20%
$ 55.8 million $ 8,968
Feb 24, 10 PM $ 1.86
+0.00%
$ 55.92 million $ 8,873
Feb 24, 9 PM $ 1.86
+0.20%
$ 55.92 million $ 8,846
Feb 24, 8 PM $ 1.86
-0.20%
$ 55.8 million $ 8,921
Feb 24, 7 PM $ 1.86
-0.20%
$ 55.8 million $ 8,851
Feb 24, 6 PM $ 1.86
+0.00%
$ 55.92 million $ 8,745
Feb 24, 5 PM $ 1.86
+0.20%
$ 55.92 million $ 8,777
Feb 24, 4 PM $ 1.86
-0.20%
$ 55.8 million $ 8,776
Feb 24, 3 PM $ 1.86
+0.20%
$ 55.92 million $ 8,725
Feb 24, 2 PM $ 1.86
+0.00%
$ 55.8 million $ 8,662
Feb 24, 1 PM $ 1.86
-0.20%
$ 55.8 million $ 8,620
Feb 24, 12 PM $ 1.86
+0.20%
$ 55.92 million $ 8,532
Feb 24, 11 AM $ 1.86
-0.20%
$ 55.8 million $ 8,492
Feb 24, 10 AM $ 1.86
+0.00%
$ 55.92 million $ 8,553
Feb 24, 9 AM $ 1.86
+0.20%
$ 55.92 million $ 8,454
Feb 24, 8 AM $ 1.86
-0.20%
$ 55.8 million $ 8,516
Feb 24, 7 AM $ 1.86
+0.20%
$ 55.92 million $ 8,572
Feb 24, 6 AM $ 1.86
-0.20%
$ 55.8 million $ 8,512
Feb 24, 5 AM $ 1.86
+0.00%
$ 55.92 million $ 8,596
Feb 24, 4 AM $ 1.86
+0.20%
$ 55.92 million $ 8,630
Feb 24, 3 AM $ 1.86
+0.00%
$ 55.8 million $ 8,702