Croatian FF Fan Token Historical Data

VATRENI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.679
+1.22%
$ 20.37 million $ 72,360
Jul 24, 2025 $ 0.671
-22.47%
$ 20.12 million $ 80,107
Jul 23, 2025 $ 0.865
-0.01%
$ 25.96 million $ 79,560
Jul 22, 2025 $ 0.865
-0.01%
$ 25.95 million $ 84,260
Jul 21, 2025 $ 0.865
-1.48%
$ 25.96 million $ 80,543
Jul 20, 2025 $ 0.878
-0.03%
$ 26.35 million $ 79,851
Jul 19, 2025 $ 0.878
-0.02%
$ 26.35 million $ 79,583
Jul 18, 2025 $ 0.878
-0.01%
$ 26.35 million $ 85,185
Jul 17, 2025 $ 0.878
-1.44%
$ 26.35 million $ 72,050
Jul 16, 2025 $ 0.891
-8.65%
$ 26.73 million $ 78,301
Jul 15, 2025 $ 0.976
+2.81%
$ 29.27 million $ 81,573
Jul 14, 2025 $ 0.949
-0.69%
$ 28.47 million $ 79,404
Jul 13, 2025 $ 0.956
+5.90%
$ 28.67 million $ 84,016
Jul 12, 2025 $ 0.902
+1.32%
$ 27.07 million $ 80,913
Jul 11, 2025 $ 0.89
+4.45%
$ 26.71 million $ 81,915
Jul 10, 2025 $ 0.914
+9.88%
$ 27.43 million $ 82,134
Jul 9, 2025 $ 0.832
-1.97%
$ 24.96 million $ 79,602
Jul 8, 2025 $ 0.849
+4.44%
$ 25.48 million $ 77,057
Jul 7, 2025 $ 0.813
-7.85%
$ 24.4 million $ 83,687
Jul 6, 2025 $ 0.883
+3.06%
$ 26.48 million $ 78,097
Jul 5, 2025 $ 0.856
+2.50%
$ 25.69 million $ 83,032
Jul 4, 2025 $ 0.836
+0.65%
$ 25.07 million $ 62,785
Jul 3, 2025 $ 0.83
+1.78%
$ 24.89 million $ 59,635
Jul 2, 2025 $ 0.815
+13.85%
$ 24.46 million $ 59,734
Jul 1, 2025 $ 0.717
+0.06%
$ 21.48 million $ 59,599
Jun 30, 2025 $ 0.716
-0.10%
$ 21.48 million $ 59,732
Jun 29, 2025 $ 0.716
-0.56%
$ 21.48 million $ 58,273
Jun 28, 2025 $ 0.72
+4.02%
$ 21.6 million $ 59,066
Jun 27, 2025 $ 0.692
-0.52%
$ 20.75 million $ 58,309
Jun 26, 2025 $ 0.695
-0.10%
$ 20.85 million $ 57,074
Jun 25, 2025 $ 0.696
+2.61%
$ 20.87 million $ 58,831
Jun 24, 2025 $ 0.678
-0.16%
$ 20.34 million $ 58,103
Jun 23, 2025 $ 0.679
+6.13%
$ 20.37 million $ 55,215
Jun 22, 2025 $ 0.64
-5.63%
$ 19.2 million $ 55,976
Jun 21, 2025 $ 0.677
-13.87%
$ 20.32 million $ 74,900
Jun 20, 2025 $ 0.787
-2.18%
$ 23.6 million $ 103,344
Jun 19, 2025 $ 0.804
-8.49%
$ 24.12 million $ 104,328
Jun 18, 2025 $ 0.878
+10.85%
$ 26.36 million $ 107,844
Jun 17, 2025 $ 0.792
-13.66%
$ 23.77 million $ 107,271
Jun 16, 2025 $ 0.762
+12.39%
$ 22.85 million $ 79,859
Jun 15, 2025 $ 0.678
-4.29%
$ 20.33 million $ 77,194
Jun 14, 2025 $ 0.708
-5.76%
$ 21.24 million $ 108,427
Jun 13, 2025 $ 0.751
+17.28%
$ 22.54 million $ 104,184
Jun 12, 2025 $ 0.641
+6.69%
$ 19.22 million $ 61,861
Jun 11, 2025 $ 0.601
+11.91%
$ 18.02 million $ 90,881
Jun 10, 2025 $ 0.537
+15.89%
$ 16.1 million $ 97,837
Jun 9, 2025 $ 0.463
-10.63%
$ 13.89 million $ 103,425
Jun 8, 2025 $ 0.518
+0.80%
$ 15.55 million $ 103,855
Jun 7, 2025 $ 0.514
-9.19%
$ 15.42 million $ 101,078
Jun 6, 2025 $ 0.566
+1.91%
$ 16.98 million $ 78,239