Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $1.53
+1.12%
$46.03 million $4,705
Jul 6, 6 AM $1.52
-0.22%
$45.52 million $4,731
Jul 6, 5 AM $1.52
-0.64%
$45.72 million $4,707
Jul 6, 4 AM $1.53
+0.68%
$46.01 million $4,635
Jul 6, 3 AM $1.52
-0.54%
$45.7 million $4,702
Jul 6, 2 AM $1.54
-0.29%
$46.06 million $4,699
Jul 6, 1 AM $1.54
-1.23%
$46.2 million $4,742
Jul 6, 12 AM $1.56
+1.35%
$46.77 million $4,741
Jul 5, 11 PM $1.54
-0.10%
$46.15 million $4,695
Jul 5, 10 PM $1.54
-0.96%
$46.19 million $4,804
Jul 5, 9 PM $1.55
+1.11%
$46.64 million $4,800
Jul 5, 8 PM $1.54
+0.46%
$46.13 million $4,745
Jul 5, 7 PM $1.53
-0.67%
$45.92 million $4,698
Jul 5, 6 PM $1.54
+0.09%
$46.23 million $4,608
Jul 5, 5 PM $1.54
+0.55%
$46.19 million $4,606
Jul 5, 4 PM $1.53
-0.09%
$45.94 million $4,728
Jul 5, 3 PM $1.53
-0.77%
$45.98 million $4,749
Jul 5, 2 PM $1.54
+0.25%
$46.3 million $4,819
Jul 5, 1 PM $1.54
+1.10%
$46.18 million $4,806
Jul 5, 12 PM $1.52
+0.40%
$45.68 million $4,891
Jul 5, 11 AM $1.52
-0.05%
$45.49 million $4,734
Jul 5, 10 AM $1.52
+0.17%
$45.52 million $4,733
Jul 5, 9 AM $1.51
-0.54%
$45.24 million $4,735
Jul 5, 8 AM $1.52
-0.05%
$45.48 million $4,791
Jul 5, 7 AM $1.52
+0.02%
$45.5 million $6,262
Jul 5, 6 AM $1.52
+0.07%
$45.49 million $6,133
Jul 5, 5 AM $1.52
-0.23%
$45.47 million $6,145
Jul 5, 4 AM $1.52
-0.53%
$45.55 million $6,142
Jul 5, 3 AM $1.53
+0.26%
$45.79 million $6,136
Jul 5, 2 AM $1.52
-0.62%
$45.67 million $6,063
Jul 5, 1 AM $1.53
+0.25%
$45.96 million $6,113
Jul 5, 12 AM $1.53
-0.75%
$45.84 million $6,122
Jul 4, 11 PM $1.54
-0.17%
$46.19 million $6,107
Jul 4, 10 PM $1.54
-0.87%
$46.27 million $6,054
Jul 4, 9 PM $1.56
+0.82%
$46.67 million $6,045
Jul 4, 8 PM $1.54
+0.15%
$46.3 million $6,074
Jul 4, 7 PM $1.55
-0.81%
$46.39 million $6,124
Jul 4, 6 PM $1.56
+0.20%
$46.77 million $9,957
Jul 4, 5 PM $1.56
-0.14%
$46.71 million $10,032
Jul 4, 4 PM $1.56
+0.84%
$46.77 million $9,915
Jul 4, 3 PM $1.55
+0.48%
$46.38 million $9,918
Jul 4, 2 PM $1.54
+0.23%
$46.15 million $9,979
Jul 4, 1 PM $1.53
-0.01%
$46.04 million $10,937
Jul 4, 12 PM $1.53
-0.83%
$46.05 million $10,852
Jul 4, 11 AM $1.55
+0.66%
$46.43 million $11,551
Jul 4, 10 AM $1.54
-0.16%
$46.13 million $11,804
Jul 4, 9 AM $1.54
-1.33%
$46.26 million $12,513
Jul 4, 8 AM $1.56
-1.54%
$46.88 million $13,153
Jul 4, 7 AM $1.59
+0.85%
$47.62 million $11,516
Jul 4, 6 AM $1.57
-1.43%
$47.21 million $11,682