Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $1.47
-1.04%
$44.06 million $5,499
Jul 8, 7 AM $1.48
-0.81%
$44.52 million $4,859
Jul 8, 6 AM $1.5
+0.18%
$44.88 million $4,914
Jul 8, 5 AM $1.49
-0.45%
$44.8 million $4,793
Jul 8, 4 AM $1.5
+0.24%
$45 million $4,836
Jul 8, 3 AM $1.5
-0.10%
$44.9 million $4,817
Jul 8, 2 AM $1.5
-0.87%
$44.94 million $4,802
Jul 8, 1 AM $1.51
-1.71%
$45.33 million $4,713
Jul 8, 12 AM $1.54
+0.39%
$46.12 million $4,384
Jul 7, 11 PM $1.53
-0.25%
$45.95 million $4,439
Jul 7, 10 PM $1.54
-0.56%
$46.06 million $4,382
Jul 7, 9 PM $1.54
-0.33%
$46.32 million $4,297
Jul 7, 8 PM $1.55
+0.01%
$46.47 million $4,477
Jul 7, 7 PM $1.55
-0.55%
$46.47 million $4,550
Jul 7, 6 PM $1.56
-0.62%
$46.73 million $4,462
Jul 7, 5 PM $1.57
+0.42%
$47.02 million $4,486
Jul 7, 4 PM $1.56
+0.22%
$46.82 million $4,396
Jul 7, 3 PM $1.56
+0.47%
$46.71 million $4,375
Jul 7, 2 PM $1.55
+0.76%
$46.49 million $4,359
Jul 7, 1 PM $1.54
-1.17%
$46.14 million $4,293
Jul 7, 12 PM $1.56
+0.88%
$46.69 million $4,298
Jul 7, 11 AM $1.54
+0.42%
$46.28 million $4,355
Jul 7, 10 AM $1.54
-0.30%
$46.09 million $4,314
Jul 7, 9 AM $1.54
-0.77%
$46.23 million $4,373
Jul 7, 8 AM $1.55
+0.23%
$46.59 million $4,354
Jul 7, 7 AM $1.55
-0.41%
$46.49 million $4,450
Jul 7, 6 AM $1.56
+0.89%
$46.68 million $4,428
Jul 7, 5 AM $1.55
+0.87%
$46.48 million $4,404
Jul 7, 4 AM $1.53
-0.92%
$45.96 million $4,414
Jul 7, 3 AM $1.55
+0.39%
$46.39 million $4,371
Jul 7, 2 AM $1.54
-1.11%
$46.21 million $4,471
Jul 7, 1 AM $1.56
-0.80%
$46.73 million $4,483
Jul 7, 12 AM $1.57
+0.68%
$47.11 million $4,416
Jul 6, 11 PM $1.56
+0.08%
$46.79 million $4,457
Jul 6, 10 PM $1.56
-0.52%
$46.75 million $4,512
Jul 6, 9 PM $1.57
+0.77%
$46.99 million $4,613
Jul 6, 8 PM $1.55
-0.03%
$46.63 million $4,467
Jul 6, 7 PM $1.55
-0.22%
$46.65 million $4,447
Jul 6, 6 PM $1.56
+0.51%
$46.75 million $4,472
Jul 6, 5 PM $1.55
-0.07%
$46.51 million $4,454
Jul 6, 4 PM $1.55
+0.38%
$46.55 million $4,520
Jul 6, 3 PM $1.55
+1.89%
$46.37 million $4,594
Jul 6, 2 PM $1.52
-0.86%
$45.51 million $4,547
Jul 6, 1 PM $1.53
+1.07%
$45.9 million $4,553
Jul 6, 12 PM $1.51
-1.09%
$45.42 million $4,547
Jul 6, 11 AM $1.53
+0.43%
$45.91 million $4,568
Jul 6, 10 AM $1.52
+0.59%
$45.72 million $4,541
Jul 6, 9 AM $1.51
-0.33%
$45.45 million $4,555
Jul 6, 8 AM $1.52
-1.01%
$45.6 million $4,562
Jul 6, 7 AM $1.53
+1.12%
$46.03 million $4,705