Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $1.45
+0.49%
$43.57 million $4,788
Jul 12, 9 AM $1.45
-0.38%
$43.36 million $4,733
Jul 12, 8 AM $1.46
+0.68%
$43.66 million $4,706
Jul 12, 7 AM $1.45
-0.58%
$43.37 million $4,728
Jul 12, 6 AM $1.45
+0.41%
$43.62 million $4,840
Jul 12, 5 AM $1.44
-0.31%
$43.32 million $4,951
Jul 12, 4 AM $1.45
+0.04%
$43.45 million $4,952
Jul 12, 3 AM $1.45
+0.62%
$43.5 million $5,038
Jul 12, 2 AM $1.44
-0.57%
$43.23 million $5,062
Jul 12, 1 AM $1.45
+1.62%
$43.48 million $5,096
Jul 12, 12 AM $1.43
-1.24%
$42.77 million $4,840
Jul 11, 11 PM $1.44
-1.46%
$43.3 million $4,808
Jul 11, 10 PM $1.47
-0.13%
$44.05 million $4,735
Jul 11, 9 PM $1.47
-0.50%
$44.1 million $4,692
Jul 11, 8 PM $1.48
+0.71%
$44.33 million $4,684
Jul 11, 7 PM $1.47
-0.10%
$44.01 million $4,693
Jul 11, 6 PM $1.47
+0.15%
$44.06 million $4,683
Jul 11, 5 PM $1.47
-0.12%
$44 million $4,697
Jul 11, 4 PM $1.47
+0.05%
$44.05 million $4,693
Jul 11, 3 PM $1.47
-1.13%
$44.03 million $6,393
Jul 11, 2 PM $1.48
+0.99%
$44.53 million $6,214
Jul 11, 1 PM $1.47
-0.07%
$44.11 million $6,020
Jul 11, 12 PM $1.47
-0.26%
$44.14 million $6,032
Jul 11, 11 AM $1.48
+0.27%
$44.25 million $6,132
Jul 11, 10 AM $1.47
-0.18%
$43.99 million $6,697
Jul 11, 9 AM $1.47
+0.00%
$44.07 million $6,725
Jul 11, 8 AM $1.47
+0.08%
$44.07 million $6,732
Jul 11, 7 AM $1.47
-0.38%
$44.03 million $6,764
Jul 11, 6 AM $1.47
+0.34%
$44.2 million $6,637
Jul 11, 5 AM $1.47
+0.46%
$44.12 million $6,507
Jul 11, 4 AM $1.47
+0.56%
$44.09 million $6,504
Jul 11, 3 AM $1.46
-0.48%
$43.84 million $6,532
Jul 11, 2 AM $1.47
+0.47%
$44.05 million $6,475
Jul 11, 1 AM $1.46
-0.03%
$43.82 million $6,415
Jul 11, 12 AM $1.46
-0.65%
$43.84 million $6,628
Jul 10, 11 PM $1.47
-0.16%
$44.12 million $6,785
Jul 10, 10 PM $1.47
+0.38%
$44.19 million $6,874
Jul 10, 9 PM $1.47
+0.10%
$44.02 million $6,843
Jul 10, 8 PM $1.46
-0.04%
$43.94 million $6,856
Jul 10, 7 PM $1.47
+0.88%
$43.96 million $6,809
Jul 10, 6 PM $1.45
-0.89%
$43.58 million $6,750
Jul 10, 5 PM $1.47
-0.06%
$43.97 million $6,734
Jul 10, 4 PM $1.47
-1.05%
$44.1 million $6,687
Jul 10, 3 PM $1.48
-0.58%
$44.55 million $4,986
Jul 10, 2 PM $1.49
-1.05%
$44.8 million $4,917
Jul 10, 1 PM $1.51
+0.65%
$45.28 million $4,625
Jul 10, 12 PM $1.5
-0.94%
$44.99 million $4,692
Jul 10, 11 AM $1.51
-0.15%
$45.41 million $4,641
Jul 10, 10 AM $1.52
+0.06%
$45.48 million $4,144
Jul 10, 9 AM $1.51
+0.21%
$45.41 million $4,128