Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10 $0.248
-3.42%
$7.43 million $57,942
Jul 3 $0.258
-1.82%
$7.75 million $58,428
Jun 26 $0.262
-1.44%
$7.85 million $55,424
Jun 19 $0.274
-8.38%
$7.64 million $48,328
Jun 12 $0.304
+3.76%
$9 million $52,982
Jun 5 $0.323
+4.51%
$8.81 million $54,064
May 29 $0.306
-5.16%
$9.19 million $78,119
May 22 $0.321
+1.72%
$9.73 million $54,867
May 15 $0.326
+10.90%
$9.46 million $54,694
May 8 $0.29
-5.45%
$8.78 million $68,873
May 1 $0.312
-9.36%
$9.36 million $110,362
Apr 24 $0.335
+0.26%
$10.31 million $91,275
Apr 17 $0.345
+5.80%
$10.03 million $92,557
Apr 10 $0.334
-0.13%
$9.89 million $91,569
Apr 3 $0.334
-4.45%
$10.03 million $105,271
Mar 27 $0.35
-17.97%
$10.5 million $132,308
Mar 20 $0.401
-12.88%
$12.79 million $104,839
Mar 13 $0.545
+74.94%
$13.85 million $96,663
Mar 6 $0.314
-15.27%
$9.71 million $80,270
Feb 27 $0.369
-2.09%
$11.07 million $97,649
Feb 20 $0.382
+15.62%
$11.46 million $91,173
Feb 13 $0.329
-35.88%
$9.88 million $102,101
Feb 6 $0.514
-11.60%
$15.42 million $120,546
Jan 30 $0.581
+2.28%
$17.43 million $84,427
Jan 23 $0.588
-3.08%
$16.99 million $85,131
Jan 16 $0.608
-0.96%
$18.23 million $92,589
Jan 9 $0.61
+18.27%
$18.3 million $98,681
Jan 2 $0.514
-5.41%
$15.42 million $103,595
Download