Croatian FF Fan Token Historical Data

VATRENI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1.12
-1.56%
$ 33.64 million $ 12,621
Jan 15, 2026 $ 1.14
-8.41%
$ 34.24 million $ 12,228
Jan 14, 2026 $ 1.24
+0.03%
$ 37.31 million $ 12,224
Jan 13, 2026 $ 1.25
+0.21%
$ 37.38 million $ 12,111
Jan 12, 2026 $ 1.25
-4.79%
$ 37.38 million $ 12,333
Jan 11, 2026 $ 1.31
+5.85%
$ 39.17 million $ 12,549
Jan 10, 2026 $ 1.23
-1.08%
$ 37.01 million $ 12,130
Jan 9, 2026 $ 1.25
-1.45%
$ 37.49 million $ 12,234
Jan 8, 2026 $ 1.27
-4.01%
$ 37.96 million $ 11,877
Jan 7, 2026 $ 1.32
-3.32%
$ 39.63 million $ 12,392
Jan 6, 2026 $ 1.36
+1.23%
$ 40.9 million $ 11,920
Jan 5, 2026 $ 1.35
+0.04%
$ 40.4 million $ 12,230
Jan 4, 2026 $ 1.35
+0.12%
$ 40.39 million $ 13,107
Jan 3, 2026 $ 1.34
+5.89%
$ 40.26 million $ 12,266
Jan 2, 2026 $ 1.27
+9.86%
$ 38.09 million $ 12,622
Jan 1, 2026 $ 1.16
+0.21%
$ 34.67 million $ 11,527
Dec 31, 2025 $ 1.16
-0.56%
$ 34.6 million $ 11,747
Dec 30, 2025 $ 1.16
-1.95%
$ 34.92 million $ 11,800
Dec 29, 2025 $ 1.18
-3.68%
$ 35.61 million $ 11,499
Dec 28, 2025 $ 1.23
-0.64%
$ 36.89 million $ 11,843
Dec 27, 2025 $ 1.24
-0.43%
$ 37.05 million $ 11,612
Dec 26, 2025 $ 1.24
-1.96%
$ 37.22 million $ 11,718
Dec 25, 2025 $ 1.26
-0.21%
$ 37.89 million $ 11,773
Dec 24, 2025 $ 1.26
-2.12%
$ 37.89 million $ 11,804
Dec 23, 2025 $ 1.29
+0.00%
$ 38.72 million $ 11,707
Dec 22, 2025 $ 1.3
-1.13%
$ 38.88 million $ 12,004
Dec 21, 2025 $ 1.31
-0.21%
$ 39.43 million $ 11,727
Dec 20, 2025 $ 1.31
-0.86%
$ 39.51 million $ 11,558
Dec 19, 2025 $ 1.33
+0.10%
$ 39.77 million $ 11,869
Dec 18, 2025 $ 1.34
-9.39%
$ 39.73 million $ 13,485
Aug 14, 2025 $ 1.01
-1.93%
$ -- $ 9,879
Aug 13, 2025 $ 1.03
-0.41%
$ 30.97 million $ 12,246
Aug 12, 2025 $ 1.04
-14.93%
$ 31.09 million $ 30,789
Aug 11, 2025 $ 1.21
+46.80%
$ 36.44 million $ 22,383
Aug 10, 2025 $ 0.827
+4.11%
$ 24.82 million $ 15,197
Aug 9, 2025 $ 0.795
-10.14%
$ 23.84 million $ 16,849
Aug 8, 2025 $ 0.799
+1.75%
$ 23.96 million $ 5,438
Aug 7, 2025 $ 0.785
+17.11%
$ 23.55 million $ 38,897
Aug 6, 2025 $ 0.67
+6.35%
$ 20.1 million $ 85,025
Aug 5, 2025 $ 0.63
+25.84%
$ 18.91 million $ 82,345
Aug 4, 2025 $ 0.501
-4.72%
$ 15.02 million $ 83,389
Aug 3, 2025 $ 0.525
-0.42%
$ 15.77 million $ 81,709
Aug 2, 2025 $ 0.528
+9.94%
$ 15.83 million $ 89,043
Aug 1, 2025 $ 0.388
-64.78%
$ 11.64 million $ 115,594
Jul 31, 2025 $ 1.1
-10.54%
$ 33.04 million $ 80,528
Jul 30, 2025 $ 1.23
+7.72%
$ 36.95 million $ 65,988
Jul 29, 2025 $ 1.2
-11.65%
$ 35.89 million $ 78,871
Jul 28, 2025 $ 1.35
+27.78%
$ 40.62 million $ 84,084
Jul 27, 2025 $ 1.06
-2.34%
$ 31.79 million $ 84,441
Jul 26, 2025 $ 1.01
+24.03%
$ 30.18 million $ 95,991