Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $1.43
+0.58%
$43.01 million $6,263
Jul 16, 12 PM $1.43
-0.80%
$42.76 million $6,287
Jul 16, 11 AM $1.43
-0.69%
$42.93 million $6,349
Jul 16, 10 AM $1.44
+0.43%
$43.22 million $6,313
Jul 16, 9 AM $1.43
+0.32%
$43.04 million $6,278
Jul 16, 8 AM $1.43
+0.04%
$42.9 million $6,280
Jul 16, 7 AM $1.43
-1.60%
$42.89 million $4,344
Jul 16, 6 AM $1.45
-0.09%
$43.58 million $4,371
Jul 16, 5 AM $1.45
+0.61%
$43.61 million $4,358
Jul 16, 4 AM $1.44
-0.38%
$43.34 million $4,357
Jul 16, 3 AM $1.45
+0.12%
$43.46 million $4,297
Jul 16, 2 AM $1.45
-0.08%
$43.41 million $4,336
Jul 16, 1 AM $1.45
+0.09%
$43.44 million $4,286
Jul 16, 12 AM $1.44
-0.92%
$43.26 million $4,334
Jul 15, 11 PM $1.46
+0.19%
$43.77 million $4,336
Jul 15, 10 PM $1.46
-0.03%
$43.78 million $4,328
Jul 15, 9 PM $1.46
+0.19%
$43.8 million $4,311
Jul 15, 8 PM $1.46
+0.45%
$43.72 million $4,266
Jul 15, 7 PM $1.45
-0.44%
$43.53 million $4,283
Jul 15, 6 PM $1.46
-0.47%
$43.72 million $4,259
Jul 15, 5 PM $1.46
-0.01%
$43.92 million $4,205
Jul 15, 4 PM $1.46
-0.12%
$43.93 million $4,275
Jul 15, 3 PM $1.47
-0.57%
$43.98 million $4,083
Jul 15, 2 PM $1.47
+0.19%
$44.23 million $3,844
Jul 15, 1 PM $1.47
-0.04%
$44.15 million $3,843
Jul 15, 12 PM $1.47
+0.68%
$44.15 million $3,841
Jul 15, 11 AM $1.46
+0.12%
$43.85 million $3,915
Jul 15, 10 AM $1.46
-0.18%
$43.8 million $3,921
Jul 15, 9 AM $1.46
-0.06%
$43.88 million $3,970
Jul 15, 8 AM $1.46
+0.31%
$43.84 million $4,044
Jul 15, 7 AM $1.45
-1.10%
$43.61 million $4,263
Jul 15, 6 AM $1.47
+0.37%
$44.16 million $4,269
Jul 15, 5 AM $1.47
+0.07%
$44 million $4,287
Jul 15, 4 AM $1.47
-0.07%
$43.97 million $4,296
Jul 15, 3 AM $1.47
+0.94%
$44.07 million $4,638
Jul 15, 2 AM $1.46
-0.01%
$43.66 million $4,650
Jul 15, 1 AM $1.46
+0.11%
$43.66 million $4,649
Jul 15, 12 AM $1.45
-0.92%
$43.62 million $4,869
Jul 14, 11 PM $1.47
+0.68%
$44.02 million $4,940
Jul 14, 10 PM $1.46
+0.16%
$43.73 million $4,969
Jul 14, 9 PM $1.46
+0.46%
$43.66 million $4,992
Jul 14, 8 PM $1.45
-0.28%
$43.46 million $5,058
Jul 14, 7 PM $1.45
+0.18%
$43.58 million $5,062
Jul 14, 6 PM $1.45
+0.09%
$43.6 million $5,103
Jul 14, 5 PM $1.45
-0.03%
$43.56 million $5,267
Jul 14, 4 PM $1.45
-0.31%
$43.58 million $5,224
Jul 14, 3 PM $1.46
+0.51%
$43.71 million $5,584
Jul 14, 2 PM $1.45
+0.39%
$43.49 million $5,824
Jul 14, 1 PM $1.44
-0.31%
$43.32 million $5,774
Jul 14, 12 PM $1.45
+1.99%
$43.45 million $5,755