Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $1.31
+2.31%
$39.26 million $6,934
Jul 20, 2 PM $1.28
-1.20%
$38.38 million $6,597
Jul 20, 1 PM $1.29
+0.41%
$38.85 million $6,532
Jul 20, 12 PM $1.29
-0.79%
$38.69 million $6,571
Jul 20, 11 AM $1.3
+1.44%
$39.12 million $6,559
Jul 20, 10 AM $1.29
-2.46%
$38.56 million $6,470
Jul 20, 9 AM $1.32
-7.53%
$39.54 million $4,539
Jul 20, 8 AM $1.43
-0.31%
$42.75 million $4,515
Jul 20, 7 AM $1.43
-0.07%
$42.88 million $4,233
Jul 20, 6 AM $1.43
-0.01%
$42.91 million $4,244
Jul 20, 5 AM $1.43
-0.59%
$42.92 million $4,202
Jul 20, 4 AM $1.44
-0.44%
$43.18 million $4,268
Jul 20, 3 AM $1.45
-0.20%
$43.37 million $4,297
Jul 20, 2 AM $1.45
+0.42%
$43.46 million $4,267
Jul 20, 1 AM $1.44
-0.04%
$43.27 million $4,007
Jul 20, 12 AM $1.44
+0.68%
$43.29 million $3,997
Jul 19, 11 PM $1.43
-0.26%
$43.03 million $3,923
Jul 19, 10 PM $1.44
+1.11%
$43.14 million $4,010
Jul 19, 9 PM $1.42
-0.45%
$42.67 million $3,982
Jul 19, 8 PM $1.43
-0.24%
$42.86 million $3,987
Jul 19, 7 PM $1.43
+0.49%
$42.97 million $3,969
Jul 19, 6 PM $1.43
-0.08%
$42.76 million $3,949
Jul 19, 5 PM $1.43
-0.51%
$42.79 million $3,937
Jul 19, 4 PM $1.43
+0.31%
$43.01 million $3,981
Jul 19, 3 PM $1.43
-0.48%
$42.88 million $3,995
Jul 19, 2 PM $1.44
+0.64%
$43.08 million $3,999
Jul 19, 1 PM $1.43
+0.19%
$42.81 million $3,992
Jul 19, 12 PM $1.42
-0.72%
$42.72 million $3,964
Jul 19, 11 AM $1.43
-0.24%
$43.03 million $3,942
Jul 19, 10 AM $1.44
+0.38%
$43.14 million $3,989
Jul 19, 9 AM $1.43
-0.34%
$42.97 million $4,103
Jul 19, 8 AM $1.44
-0.10%
$43.12 million $4,123
Jul 19, 7 AM $1.44
+0.64%
$43.16 million $4,213
Jul 19, 6 AM $1.43
+0.08%
$42.88 million $4,222
Jul 19, 5 AM $1.43
-0.40%
$42.84 million $4,262
Jul 19, 4 AM $1.43
+0.27%
$43.02 million $4,215
Jul 19, 3 AM $1.43
-0.57%
$42.9 million $4,172
Jul 19, 2 AM $1.44
+0.57%
$43.15 million $4,266
Jul 19, 1 AM $1.43
+0.47%
$42.9 million $4,263
Jul 19, 12 AM $1.42
-0.15%
$42.7 million $4,255
Jul 18, 11 PM $1.43
-0.06%
$42.76 million $4,324
Jul 18, 10 PM $1.43
+0.73%
$42.79 million $4,324
Jul 18, 9 PM $1.42
-0.21%
$42.48 million $4,309
Jul 18, 8 PM $1.42
+0.35%
$42.57 million $4,283
Jul 18, 7 PM $1.41
-0.09%
$42.42 million $4,289
Jul 18, 6 PM $1.42
-0.10%
$42.46 million $4,389
Jul 18, 5 PM $1.42
+0.61%
$42.5 million $4,382
Jul 18, 4 PM $1.41
-0.53%
$42.24 million $4,330
Jul 18, 3 PM $1.42
+0.38%
$42.47 million $4,404
Jul 18, 2 PM $1.41
+0.48%
$42.31 million $4,395