Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $1.24
+0.29%
$37.24 million $4,585
Jul 22, 3 PM $1.24
+1.56%
$37.25 million $4,517
Jul 22, 2 PM $1.22
+0.15%
$36.67 million $4,423
Jul 22, 1 PM $1.22
+0.43%
$36.62 million $4,200
Jul 22, 12 PM $1.22
-0.34%
$36.46 million $4,224
Jul 22, 11 AM $1.22
-0.30%
$36.59 million $4,273
Jul 22, 10 AM $1.22
+0.21%
$36.59 million $4,313
Jul 22, 9 AM $1.22
+0.26%
$36.51 million $4,277
Jul 22, 8 AM $1.21
+0.31%
$36.41 million $4,376
Jul 22, 7 AM $1.21
-0.12%
$36.3 million $4,416
Jul 22, 6 AM $1.21
-1.14%
$36.31 million $4,254
Jul 22, 5 AM $1.22
-0.33%
$36.73 million $4,283
Jul 22, 4 AM $1.23
-0.29%
$36.85 million $4,084
Jul 22, 3 AM $1.23
-0.45%
$36.92 million $4,098
Jul 22, 2 AM $1.24
+0.02%
$37.09 million $4,169
Jul 22, 1 AM $1.24
+0.15%
$37.08 million $4,158
Jul 22, 12 AM $1.23
+0.27%
$37.03 million $4,094
Jul 21, 11 PM $1.23
+0.35%
$36.93 million $4,119
Jul 21, 10 PM $1.23
-0.38%
$36.8 million $4,229
Jul 21, 9 PM $1.23
+0.52%
$36.86 million $4,210
Jul 21, 8 PM $1.22
-0.07%
$36.67 million $4,308
Jul 21, 7 PM $1.22
-0.37%
$36.7 million $4,264
Jul 21, 6 PM $1.23
+0.71%
$36.83 million $4,257
Jul 21, 5 PM $1.22
-0.98%
$36.57 million $4,240
Jul 21, 4 PM $1.23
+0.12%
$36.94 million $4,249
Jul 21, 3 PM $1.23
-0.17%
$36.89 million $4,389
Jul 21, 2 PM $1.23
-0.36%
$36.96 million $4,740
Jul 21, 1 PM $1.24
+0.34%
$37.09 million $4,770
Jul 21, 12 PM $1.23
-0.15%
$36.97 million $4,709
Jul 21, 11 AM $1.23
+0.22%
$37.02 million $4,714
Jul 21, 10 AM $1.23
-0.19%
$36.94 million $4,710
Jul 21, 9 AM $1.23
-5.83%
$37.01 million $6,576
Jul 21, 8 AM $1.31
-1.69%
$39.3 million $6,518
Jul 21, 7 AM $1.33
+0.13%
$39.98 million $6,781
Jul 21, 6 AM $1.33
+0.20%
$39.93 million $6,743
Jul 21, 5 AM $1.33
+0.75%
$39.85 million $6,788
Jul 21, 4 AM $1.32
-0.66%
$39.54 million $6,802
Jul 21, 3 AM $1.33
+0.22%
$39.8 million $6,791
Jul 21, 2 AM $1.32
+0.55%
$39.71 million $6,786
Jul 21, 1 AM $1.32
-0.07%
$39.49 million $7,070
Jul 21, 12 AM $1.32
+0.84%
$39.64 million $7,138
Jul 20, 11 PM $1.31
+0.21%
$39.31 million $7,163
Jul 20, 10 PM $1.31
-0.15%
$39.23 million $7,023
Jul 20, 9 PM $1.31
-0.83%
$39.28 million $7,039
Jul 20, 8 PM $1.32
+0.96%
$39.61 million $7,000
Jul 20, 7 PM $1.31
-0.54%
$39.23 million $7,094
Jul 20, 6 PM $1.32
+0.48%
$39.59 million $7,072
Jul 20, 5 PM $1.31
-0.29%
$39.4 million $7,066
Jul 20, 4 PM $1.32
+0.63%
$39.51 million $7,027
Jul 20, 3 PM $1.31
+2.31%
$39.26 million $6,934