Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $1.1
-0.15%
$32.9 million $4,885
Jul 24, 5 PM $1.1
+0.40%
$32.95 million $4,897
Jul 24, 4 PM $1.09
-0.43%
$32.81 million $4,891
Jul 24, 3 PM $1.1
+0.37%
$32.89 million $4,896
Jul 24, 2 PM $1.09
-0.71%
$32.77 million $4,955
Jul 24, 1 PM $1.1
-2.88%
$33 million $4,996
Jul 24, 12 PM $1.13
-4.83%
$33.98 million $5,067
Jul 24, 11 AM $1.19
-0.12%
$35.7 million $4,860
Jul 24, 10 AM $1.19
+0.29%
$35.75 million $4,762
Jul 24, 9 AM $1.19
-0.31%
$35.64 million $4,737
Jul 24, 8 AM $1.19
-1.13%
$35.75 million $4,528
Jul 24, 7 AM $1.21
+0.36%
$36.16 million $4,172
Jul 24, 6 AM $1.2
+0.33%
$36.03 million $4,145
Jul 24, 5 AM $1.2
+0.11%
$35.91 million $4,133
Jul 24, 4 AM $1.2
-0.17%
$35.87 million $4,141
Jul 24, 3 AM $1.2
+0.96%
$35.93 million $4,148
Jul 24, 2 AM $1.19
-1.12%
$35.59 million $4,144
Jul 24, 1 AM $1.2
-0.12%
$35.99 million $4,206
Jul 24, 12 AM $1.2
+0.46%
$36.03 million $4,224
Jul 23, 11 PM $1.2
-0.68%
$35.87 million $4,193
Jul 23, 10 PM $1.2
+0.23%
$36.11 million $4,086
Jul 23, 9 PM $1.2
-0.37%
$36.03 million $3,968
Jul 23, 8 PM $1.21
+1.58%
$36.16 million $3,925
Jul 23, 7 PM $1.19
-1.09%
$35.6 million $3,916
Jul 23, 6 PM $1.2
+0.31%
$35.99 million $3,948
Jul 23, 5 PM $1.19
-0.85%
$35.79 million $4,033
Jul 23, 4 PM $1.2
-0.50%
$36.1 million $4,099
Jul 23, 3 PM $1.21
+0.23%
$36.28 million $4,131
Jul 23, 2 PM $1.21
-0.26%
$36.19 million $4,152
Jul 23, 1 PM $1.21
+0.04%
$36.28 million $4,374
Jul 23, 12 PM $1.21
-0.85%
$36.27 million $4,321
Jul 23, 11 AM $1.22
-0.22%
$36.57 million $4,241
Jul 23, 10 AM $1.22
+0.15%
$36.65 million $4,290
Jul 23, 9 AM $1.22
-0.10%
$36.6 million $4,320
Jul 23, 8 AM $1.22
+0.52%
$36.64 million $4,344
Jul 23, 7 AM $1.21
-0.27%
$36.44 million $4,337
Jul 23, 6 AM $1.22
-0.16%
$36.53 million $4,379
Jul 23, 5 AM $1.22
+0.00%
$36.59 million $4,509
Jul 23, 4 AM $1.22
-0.11%
$36.59 million $4,687
Jul 23, 3 AM $1.22
-0.10%
$36.74 million $4,684
Jul 23, 2 AM $1.23
-0.22%
$36.78 million $4,645
Jul 23, 1 AM $1.23
-0.15%
$36.86 million $4,608
Jul 23, 12 AM $1.23
+0.41%
$36.91 million $4,600
Jul 22, 11 PM $1.22
-0.10%
$36.73 million $4,645
Jul 22, 10 PM $1.23
-0.12%
$36.77 million $4,684
Jul 22, 9 PM $1.23
+0.11%
$36.81 million $4,755
Jul 22, 8 PM $1.23
-0.18%
$36.76 million $4,716
Jul 22, 7 PM $1.23
-0.15%
$36.83 million $4,717
Jul 22, 6 PM $1.23
+0.08%
$36.88 million $4,713
Jul 22, 5 PM $1.23
-1.05%
$36.85 million $4,619