Croatian FF Fan Token Historical Data

VATRENI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 1.78
-0.21%
$ 53.49 million $ 27,037
Apr 10, 2 AM $ 1.79
+0.21%
$ 53.6 million $ 25,842
Apr 10, 1 AM $ 1.78
-14.68%
$ 53.49 million $ 25,778
Apr 10, 12 AM $ 2.09
+1.12%
$ 62.7 million $ 12,188
Apr 9, 11 PM $ 2.07
+0.21%
$ 62.01 million $ 21,518
Apr 9, 10 PM $ 2.06
-0.21%
$ 61.88 million $ 21,769
Apr 9, 9 PM $ 2.07
+0.00%
$ 62.01 million $ 21,825
Apr 9, 8 PM $ 2.07
+0.21%
$ 62.01 million $ 22,065
Apr 9, 7 PM $ 2.06
-5.92%
$ 61.88 million $ 22,029
Apr 9, 6 PM $ 2.19
+0.00%
$ 65.77 million $ 21,359
Apr 9, 5 PM $ 2.19
-0.20%
$ 65.77 million $ 21,319
Apr 9, 4 PM $ 2.2
-0.65%
$ 65.9 million $ 21,372
Apr 9, 3 PM $ 2.21
+0.19%
$ 66.33 million $ 21,219
Apr 9, 11 AM $ 1.87
-0.10%
$ 56.09 million $ 18,803
Apr 9, 10 AM $ 1.87
+0.20%
$ 56.21 million $ 19,040
Apr 9, 9 AM $ 1.87
-0.20%
$ 56.09 million $ 18,982
Apr 9, 8 AM $ 1.87
+0.00%
$ 56.21 million $ 19,631
Apr 9, 7 AM $ 1.87
+0.00%
$ 56.21 million $ 19,632
Apr 9, 6 AM $ 1.87
+0.00%
$ 56.21 million $ 19,591
Apr 9, 5 AM $ 1.87
-0.82%
$ 56.21 million $ 19,485
Apr 9, 4 AM $ 1.89
-1.88%
$ 56.67 million $ 19,529
Apr 9, 3 AM $ 1.93
-0.03%
$ 57.76 million $ 19,527
Apr 9, 2 AM $ 1.93
-0.03%
$ 57.77 million $ 19,387
Apr 9, 1 AM $ 1.93
+0.15%
$ 57.79 million $ 19,401
Apr 9, 12 AM $ 1.92
-0.10%
$ 57.7 million $ 19,549
Apr 8, 11 PM $ 1.93
+0.01%
$ 57.76 million $ 19,546
Apr 8, 10 PM $ 1.93
-0.11%
$ 57.75 million $ 19,454
Apr 8, 9 PM $ 1.92
-3.21%
$ 57.54 million $ 19,502
Apr 8, 8 PM $ 1.98
+0.00%
$ 59.45 million $ 19,181
Apr 8, 7 PM $ 1.98
-0.50%
$ 59.45 million $ 19,047
Apr 8, 6 PM $ 1.99
-0.08%
$ 59.75 million $ 19,218
Apr 8, 5 PM $ 1.99
+0.09%
$ 59.79 million $ 19,013
Apr 8, 4 PM $ 1.99
-0.05%
$ 59.74 million $ 19,016
Apr 8, 3 PM $ 1.99
-0.04%
$ 59.77 million $ 19,012
Apr 8, 2 PM $ 1.99
-4.06%
$ 59.79 million $ 19,095
Apr 8, 1 PM $ 2.08
-1.19%
$ 62.32 million $ 18,971
Apr 8, 12 PM $ 2.1
+9.18%
$ 63.07 million $ 18,873
Apr 8, 11 AM $ 1.93
+0.00%
$ 57.77 million $ 18,735
Apr 8, 10 AM $ 1.8
+0.00%
$ 54.02 million $ 18,411
Apr 8, 9 AM $ 1.8
+6.00%
$ 53.96 million $ 18,467
Apr 8, 8 AM $ 1.7
+5.26%
$ 50.9 million $ 17,848
Apr 8, 7 AM $ 1.61
-0.11%
$ 48.36 million $ 17,929
Apr 8, 6 AM $ 1.62
+0.00%
$ 48.46 million $ 17,727
Apr 8, 5 AM $ 1.62
+0.11%
$ 48.46 million $ 17,716
Apr 8, 4 AM $ 1.61
-0.21%
$ 48.36 million $ 17,634
Apr 8, 3 AM $ 1.62
+0.00%
$ 48.46 million $ 17,594
Apr 8, 2 AM $ 1.62
+0.00%
$ 48.46 million $ 17,618
Apr 8, 1 AM $ 1.62
+0.21%
$ 48.46 million $ 17,684
Apr 8, 12 AM $ 1.61
-0.21%
$ 48.36 million $ 17,728
Apr 7, 11 PM $ 1.62
+0.00%
$ 48.46 million $ 17,634