Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $1.11
-0.09%
$33.3 million $5,610
Jul 26, 6 PM $1.11
+0.14%
$33.33 million $5,696
Jul 26, 5 PM $1.11
-0.14%
$33.28 million $5,696
Jul 26, 4 PM $1.11
+0.10%
$33.33 million $5,699
Jul 26, 3 PM $1.11
-0.10%
$33.29 million $4,845
Jul 26, 2 PM $1.11
+0.33%
$33.33 million $4,868
Jul 26, 1 PM $1.11
-0.03%
$33.22 million $4,915
Jul 26, 12 PM $1.1
-0.53%
$33.15 million $4,993
Jul 26, 11 AM $1.11
+0.21%
$33.33 million $5,066
Jul 26, 10 AM $1.11
-0.05%
$33.26 million $5,086
Jul 26, 9 AM $1.11
+0.05%
$33.27 million $5,113
Jul 26, 8 AM $1.11
+0.18%
$33.24 million $4,790
Jul 26, 7 AM $1.11
-0.99%
$33.18 million $4,706
Jul 26, 6 AM $1.12
+0.17%
$33.51 million $4,700
Jul 26, 5 AM $1.12
-0.23%
$33.45 million $4,830
Jul 26, 4 AM $1.12
+0.51%
$33.53 million $4,813
Jul 26, 3 AM $1.11
+0.24%
$33.36 million $4,793
Jul 26, 2 AM $1.11
+0.31%
$33.28 million $4,812
Jul 26, 1 AM $1.11
+0.08%
$33.18 million $4,799
Jul 26, 12 AM $1.11
+0.06%
$33.15 million $4,634
Jul 25, 11 PM $1.1
+0.29%
$33.13 million $4,663
Jul 25, 10 PM $1.1
-0.67%
$33.04 million $4,582
Jul 25, 9 PM $1.11
+0.10%
$33.26 million $4,488
Jul 25, 8 PM $1.11
+0.53%
$33.23 million $4,409
Jul 25, 7 PM $1.1
-0.17%
$33.05 million $4,403
Jul 25, 6 PM $1.1
-0.08%
$33.1 million $4,317
Jul 25, 5 PM $1.1
+0.20%
$33.15 million $4,326
Jul 25, 4 PM $1.1
+0.39%
$33.08 million $4,356
Jul 25, 3 PM $1.1
-0.11%
$32.95 million $4,378
Jul 25, 2 PM $1.1
+0.22%
$32.99 million $4,383
Jul 25, 1 PM $1.1
+0.05%
$32.92 million $4,351
Jul 25, 12 PM $1.1
+0.21%
$32.9 million $4,306
Jul 25, 11 AM $1.09
+0.03%
$32.83 million $4,544
Jul 25, 10 AM $1.09
-0.06%
$32.82 million $4,586
Jul 25, 9 AM $1.09
+0.02%
$32.84 million $4,612
Jul 25, 8 AM $1.09
-0.09%
$32.83 million $4,784
Jul 25, 7 AM $1.1
-0.05%
$32.98 million $5,090
Jul 25, 6 AM $1.1
+0.28%
$33 million $5,115
Jul 25, 5 AM $1.1
-0.81%
$32.91 million $4,985
Jul 25, 4 AM $1.1
+0.34%
$33.14 million $5,001
Jul 25, 3 AM $1.1
-0.03%
$33.03 million $4,981
Jul 25, 2 AM $1.1
-0.04%
$33.03 million $4,928
Jul 25, 1 AM $1.1
-0.07%
$33.05 million $4,840
Jul 25, 12 AM $1.1
+0.22%
$33.07 million $4,773
Jul 24, 11 PM $1.1
+0.55%
$33 million $4,700
Jul 24, 10 PM $1.09
-0.38%
$32.82 million $4,756
Jul 24, 9 PM $1.1
+0.13%
$32.94 million $4,828
Jul 24, 8 PM $1.09
-0.02%
$32.83 million $4,902
Jul 24, 7 PM $1.09
-0.18%
$32.84 million $4,885
Jul 24, 6 PM $1.1
-0.15%
$32.9 million $4,885