Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $1.07
-0.64%
$32.15 million $4,073
Jul 30, 8 PM $1.08
+0.01%
$32.36 million $4,079
Jul 30, 7 PM $1.07
+0.37%
$32.25 million $4,120
Jul 30, 6 PM $1.07
-0.37%
$32.13 million $4,123
Jul 30, 5 PM $1.07
+0.24%
$32.22 million $4,130
Jul 30, 4 PM $1.07
-0.65%
$32.15 million $4,163
Jul 30, 3 PM $1.08
+0.41%
$32.35 million $4,354
Jul 30, 2 PM $1.07
-0.09%
$32.22 million $4,426
Jul 30, 1 PM $1.07
-0.08%
$32.25 million $4,260
Jul 30, 12 PM $1.08
+0.44%
$32.27 million $4,350
Jul 30, 11 AM $1.07
+0.73%
$32.22 million $4,282
Jul 30, 10 AM $1.06
-0.26%
$31.87 million $4,230
Jul 30, 9 AM $1.06
+0.28%
$31.95 million $4,254
Jul 30, 8 AM $1.06
+0.05%
$31.76 million $4,367
Jul 30, 7 AM $1.06
+0.14%
$31.75 million $4,369
Jul 30, 6 AM $1.06
-0.77%
$31.7 million $4,361
Jul 30, 5 AM $1.06
+0.41%
$31.92 million $4,288
Jul 30, 4 AM $1.06
-0.17%
$31.84 million $4,228
Jul 30, 3 AM $1.06
-1.03%
$31.79 million $4,277
Jul 30, 2 AM $1.07
+0.36%
$32.12 million $4,160
Jul 30, 1 AM $1.07
+0.70%
$32 million $4,145
Jul 30, 12 AM $1.06
-0.43%
$31.78 million $4,177
Jul 29, 11 PM $1.06
-0.20%
$31.91 million $4,275
Jul 29, 10 PM $1.07
+1.32%
$31.98 million $4,301
Jul 29, 9 PM $1.05
-0.22%
$31.56 million $4,292
Jul 29, 8 PM $1.05
-0.07%
$31.63 million $4,304
Jul 29, 7 PM $1.05
-1.87%
$31.65 million $4,272
Jul 29, 6 PM $1.08
+1.09%
$32.25 million $4,262
Jul 29, 5 PM $1.06
+1.24%
$31.91 million $4,245
Jul 29, 4 PM $1.05
-0.06%
$31.52 million $4,263
Jul 29, 3 PM $1.05
-1.25%
$31.53 million $4,076
Jul 29, 2 PM $1.06
-0.28%
$31.93 million $4,037
Jul 29, 1 PM $1.07
-1.75%
$32.02 million $4,075
Jul 29, 12 PM $1.09
-0.65%
$32.59 million $4,020
Jul 29, 11 AM $1.09
+0.27%
$32.8 million $4,061
Jul 29, 10 AM $1.09
-0.75%
$32.72 million $4,144
Jul 29, 9 AM $1.1
+0.60%
$32.96 million $4,152
Jul 29, 8 AM $1.09
-0.06%
$32.77 million $4,074
Jul 29, 7 AM $1.09
-0.32%
$32.78 million $4,134
Jul 29, 6 AM $1.1
+0.38%
$32.89 million $4,164
Jul 29, 5 AM $1.09
+0.52%
$32.76 million $4,233
Jul 29, 4 AM $1.09
+1.05%
$32.59 million $4,279
Jul 29, 3 AM $1.08
-0.89%
$32.26 million $4,285
Jul 29, 2 AM $1.08
+0.65%
$32.55 million $4,320
Jul 29, 1 AM $1.08
-1.17%
$32.34 million $4,276
Jul 29, 12 AM $1.09
+0.62%
$32.72 million $4,215
Jul 28, 11 PM $1.08
+0.08%
$32.52 million $4,221
Jul 28, 10 PM $1.08
-1.46%
$32.49 million $4,602
Jul 28, 9 PM $1.1
+0.61%
$32.97 million $5,109
Jul 28, 8 PM $1.09
+0.07%
$32.77 million $5,029