Croatian FF Fan Token Historical Data

VATRENI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 1.76
+0.00%
$ 52.92 million $ 17,957
Apr 16, 4 AM $ 1.76
+0.21%
$ 52.92 million $ 17,615
Apr 16, 3 AM $ 1.76
-0.21%
$ 52.81 million $ 17,554
Apr 16, 2 AM $ 1.76
+0.00%
$ 52.92 million $ 17,697
Apr 16, 1 AM $ 1.76
+0.21%
$ 52.92 million $ 17,766
Apr 16, 12 AM $ 1.76
+0.00%
$ 52.81 million $ 17,640
Apr 15, 11 PM $ 1.76
+0.00%
$ 52.81 million $ 17,776
Apr 15, 10 PM $ 1.76
+0.00%
$ 52.81 million $ 17,859
Apr 15, 9 PM $ 1.76
+0.00%
$ 52.81 million $ 17,944
Apr 15, 8 PM $ 1.76
+0.00%
$ 52.81 million $ 18,001
Apr 15, 7 PM $ 1.76
-0.10%
$ 52.87 million $ 17,869
Apr 15, 6 PM $ 1.76
+0.00%
$ 52.92 million $ 17,898
Apr 15, 5 PM $ 1.76
+0.00%
$ 52.92 million $ 17,945
Apr 15, 4 PM $ 1.76
-0.63%
$ 52.92 million $ 17,798
Apr 15, 3 PM $ 1.78
-0.20%
$ 53.26 million $ 18,025
Apr 15, 2 PM $ 1.78
+0.20%
$ 53.36 million $ 18,281
Apr 15, 1 PM $ 1.78
-0.20%
$ 53.26 million $ 18,227
Apr 15, 12 PM $ 1.78
+0.00%
$ 53.36 million $ 18,039
Apr 15, 11 AM $ 1.78
+0.00%
$ 53.36 million $ 18,162
Apr 15, 10 AM $ 1.78
+0.20%
$ 53.36 million $ 18,232
Apr 15, 9 AM $ 1.78
+0.00%
$ 53.26 million $ 18,189
Apr 15, 8 AM $ 1.78
-0.10%
$ 53.26 million $ 18,058
Apr 15, 7 AM $ 1.78
+0.10%
$ 53.31 million $ 18,195
Apr 15, 6 AM $ 1.78
+0.00%
$ 53.26 million $ 18,330
Apr 15, 5 AM $ 1.78
+0.00%
$ 53.26 million $ 18,126
Apr 15, 4 AM $ 1.78
-0.20%
$ 53.26 million $ 18,417
Apr 15, 3 AM $ 1.78
+0.00%
$ 53.36 million $ 18,431
Apr 15, 2 AM $ 1.78
+0.10%
$ 53.36 million $ 18,193
Apr 15, 1 AM $ 1.78
+0.00%
$ 53.36 million $ 18,315
Apr 15, 12 AM $ 1.78
+0.00%
$ 53.36 million $ 18,447
Apr 14, 11 PM $ 1.78
+0.00%
$ 53.36 million $ 18,409
Apr 14, 10 PM $ 1.78
+0.20%
$ 53.36 million $ 19,099
Apr 14, 9 PM $ 1.78
+0.00%
$ 53.26 million $ 19,077
Apr 14, 8 PM $ 1.78
-0.20%
$ 53.26 million $ 19,094
Apr 14, 7 PM $ 1.78
+0.00%
$ 53.36 million $ 19,317
Apr 14, 6 PM $ 1.78
+0.10%
$ 53.36 million $ 19,250
Apr 14, 5 PM $ 1.78
-0.10%
$ 53.26 million $ 19,242
Apr 14, 4 PM $ 1.78
-0.10%
$ 53.26 million $ 19,401
Apr 14, 3 PM $ 1.78
+0.20%
$ 53.36 million $ 19,037
Apr 14, 2 PM $ 1.78
+0.00%
$ 53.26 million $ 19,097
Apr 14, 1 PM $ 1.78
+0.00%
$ 53.26 million $ 18,988
Apr 14, 12 PM $ 1.78
+0.00%
$ 53.26 million $ 19,247
Apr 14, 11 AM $ 1.78
+0.10%
$ 53.31 million $ 19,166
Apr 14, 10 AM $ 1.78
-0.21%
$ 53.26 million $ 19,163
Apr 14, 9 AM $ 1.78
+0.21%
$ 53.37 million $ 19,131
Apr 14, 8 AM $ 1.78
-0.10%
$ 53.26 million $ 19,134
Apr 14, 7 AM $ 1.78
+0.10%
$ 53.31 million $ 19,046
Apr 14, 6 AM $ 1.78
-0.21%
$ 53.26 million $ 18,967
Apr 14, 5 AM $ 1.78
+0.00%
$ 53.37 million $ 19,089
Apr 14, 4 AM $ 1.78
+0.21%
$ 53.37 million $ 19,022