Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 1.63
+0.00%
$ 48.92 million $ 5,794
7:47 PM $ 1.63
+0.00%
$ 48.92 million $ 5,794
7:46 PM $ 1.63
+0.23%
$ 48.92 million $ 5,787
7:45 PM $ 1.63
+0.22%
$ 48.92 million $ 5,787
7:44 PM $ 1.62
+0.00%
$ 48.7 million $ 5,789
7:43 PM $ 1.62
+0.00%
$ 48.7 million $ 5,793
7:42 PM $ 1.62
+0.28%
$ 48.7 million $ 5,789
7:41 PM $ 1.62
+0.00%
$ 48.7 million $ 5,799
7:40 PM $ 1.62
+0.00%
$ 48.7 million $ 5,806
7:39 PM $ 1.62
+0.00%
$ 48.56 million $ 5,806
7:38 PM $ 1.62
+0.00%
$ 48.56 million $ 5,806
7:37 PM $ 1.62
+0.00%
$ 48.56 million $ 5,813
7:36 PM $ 1.62
+0.00%
$ 48.56 million $ 5,813
7:35 PM $ 1.62
-0.18%
$ 48.56 million $ 5,813
7:34 PM $ 1.62
+0.00%
$ 48.65 million $ 5,810
7:33 PM $ 1.62
+0.00%
$ 48.65 million $ 5,810
7:32 PM $ 1.62
-0.18%
$ 48.65 million $ 5,806
7:31 PM $ 1.62
+0.00%
$ 48.65 million $ 5,806
7:30 PM $ 1.62
+0.00%
$ 48.65 million $ 5,806
7:29 PM $ 1.62
+0.00%
$ 48.74 million $ 5,819
7:28 PM $ 1.62
+0.00%
$ 48.74 million $ 5,819
7:27 PM $ 1.62
+0.00%
$ 48.74 million $ 5,819
7:26 PM $ 1.62
+0.00%
$ 48.74 million $ 5,819
7:25 PM $ 1.62
+0.18%
$ 48.74 million $ 5,819
7:24 PM $ 1.62
+0.00%
$ 48.65 million $ 5,817
7:23 PM $ 1.62
+0.00%
$ 48.65 million $ 5,821
7:22 PM $ 1.62
+0.00%
$ 48.65 million $ 5,821
7:21 PM $ 1.62
+0.18%
$ 48.65 million $ 5,818
7:20 PM $ 1.62
-0.56%
$ 48.65 million $ 5,814
7:19 PM $ 1.63
-0.85%
$ 48.84 million $ 5,814
7:18 PM $ 1.64
+0.00%
$ 48.84 million $ 5,817
7:17 PM $ 1.64
+0.29%
$ 48.84 million $ 5,814
7:16 PM $ 1.64
+0.00%
$ 48.84 million $ 5,814
7:15 PM $ 1.64
+0.18%
$ 48.84 million $ 5,810
7:14 PM $ 1.63
+0.00%
$ 49.04 million $ 5,813
7:13 PM $ 1.63
+0.00%
$ 49.04 million $ 5,813
7:12 PM $ 1.63
-0.21%
$ 49.04 million $ 5,813
7:11 PM $ 1.64
+0.00%
$ 49.04 million $ 5,813
7:10 PM $ 1.64
+0.00%
$ 49.04 million $ 5,812
7:09 PM $ 1.64
+0.00%
$ 49.14 million $ 5,812
7:08 PM $ 1.64
+0.00%
$ 49.14 million $ 5,812
7:07 PM $ 1.64
+0.00%
$ 49.14 million $ 5,812
7:06 PM $ 1.64
+0.00%
$ 49.14 million $ 5,812
7:05 PM $ 1.64
+0.35%
$ 49.14 million $ 5,803
7:04 PM $ 1.63
+0.00%
$ 48.97 million $ 5,803
7:03 PM $ 1.63
+0.00%
$ 48.97 million $ 5,803
7:02 PM $ 1.63
+0.00%
$ 48.97 million $ 5,803
7:01 PM $ 1.63
+0.00%
$ 48.97 million $ 5,803
7:00 PM $ 1.63
+0.29%
$ 48.97 million $ 5,803
6:59 PM $ 1.63
+0.00%
$ 48.83 million $ 5,800