Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $1.72
-0.20%
$51.52 million $2,275
Sep 26, 6 AM $1.72
-0.38%
$51.62 million $2,281
Sep 26, 5 AM $1.73
+0.10%
$51.82 million $2,315
Sep 26, 4 AM $1.73
-0.12%
$51.77 million $2,281
Sep 26, 3 AM $1.72
-0.62%
$51.55 million $2,292
Sep 26, 2 AM $1.73
-1.06%
$51.87 million $2,353
Sep 26, 1 AM $1.75
+0.90%
$52.42 million $2,332
Sep 26, 12 AM $1.73
-0.87%
$51.95 million $2,364
Sep 25, 11 PM $1.75
+0.48%
$52.41 million $2,359
Sep 25, 10 PM $1.75
+1.47%
$52.38 million $2,345
Sep 25, 9 PM $1.72
-0.58%
$51.62 million $2,403
Sep 25, 8 PM $1.73
+0.02%
$51.92 million $2,380
Sep 25, 7 PM $1.73
-0.52%
$51.91 million $2,314
Sep 25, 6 PM $1.74
+1.02%
$52.19 million $2,319
Sep 25, 5 PM $1.72
+0.10%
$51.66 million $2,256
Sep 25, 4 PM $1.72
+1.25%
$51.61 million $2,223
Sep 25, 3 PM $1.7
-1.35%
$50.97 million $2,209
Sep 25, 2 PM $1.72
+0.91%
$51.67 million $2,111
Sep 25, 1 PM $1.71
-0.26%
$51.2 million $2,094
Sep 25, 12 PM $1.71
-0.04%
$51.34 million $2,125
Sep 25, 11 AM $1.71
+1.21%
$51.35 million $2,108
Sep 25, 10 AM $1.69
+0.80%
$50.74 million $2,032
Sep 25, 9 AM $1.68
+0.48%
$50.34 million $2,062
Sep 25, 8 AM $1.67
+0.40%
$50.1 million $2,009
Sep 25, 7 AM $1.66
-0.02%
$49.9 million $2,007
Sep 25, 6 AM $1.65
-0.34%
$49.52 million $2,019
Sep 25, 5 AM $1.66
+0.09%
$49.68 million $2,010
Sep 25, 4 AM $1.65
-0.85%
$49.64 million $2,015
Sep 25, 3 AM $1.67
+0.34%
$50.06 million $2,039
Sep 25, 2 AM $1.66
-0.94%
$49.9 million $2,069
Sep 25, 1 AM $1.68
-0.13%
$50.37 million $2,120
Sep 25, 12 AM $1.67
-0.27%
$50.12 million $2,100
Sep 24, 11 PM $1.68
+0.87%
$50.26 million $2,125
Sep 24, 10 PM $1.66
-0.87%
$49.82 million $2,150
Sep 24, 9 PM $1.68
+0.53%
$50.26 million $2,116
Sep 24, 8 PM $1.67
-0.40%
$50.19 million $2,127
Sep 24, 7 PM $1.68
-0.10%
$50.39 million $2,154
Sep 24, 6 PM $1.68
+0.57%
$50.44 million $2,152
Sep 24, 5 PM $1.67
+0.36%
$50.15 million $2,214
Sep 24, 4 PM $1.68
+1.29%
$50.27 million $2,223
Sep 24, 3 PM $1.65
+0.86%
$49.62 million $2,228
Sep 24, 2 PM $1.64
+0.07%
$49.33 million $2,219
Sep 24, 1 PM $1.64
+0.92%
$49.3 million $2,280
Sep 24, 12 PM $1.63
+0.49%
$48.81 million $2,244
Sep 24, 11 AM $1.62
-0.22%
$48.57 million $2,271
Sep 24, 10 AM $1.62
+0.74%
$48.68 million $2,265
Sep 24, 9 AM $1.61
-0.65%
$48.32 million $2,228
Sep 24, 8 AM $1.62
-1.62%
$48.69 million $2,245
Sep 24, 7 AM $1.65
+0.26%
$49.49 million $2,232
Sep 24, 6 AM $1.65
+0.46%
$49.37 million $2,232