Croatian FF Fan Token Historical Data

VATRENI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 1.48
+1.65%
$ 44.29 million $ 3,097
Jun 11, 4 PM $ 1.45
+0.00%
$ 43.57 million $ 3,122
Jun 11, 3 PM $ 1.45
-0.01%
$ 43.57 million $ 3,099
Jun 11, 2 PM $ 1.45
+1.92%
$ 43.57 million $ 3,174
Jun 11, 1 PM $ 1.43
-0.44%
$ 42.75 million $ 3,099
Jun 11, 12 PM $ 1.43
+1.41%
$ 42.94 million $ 3,147
Jun 11, 11 AM $ 1.41
+1.93%
$ 42.34 million $ 3,150
Jun 11, 10 AM $ 1.38
+0.00%
$ 41.54 million $ 3,126
Jun 11, 9 AM $ 1.38
+1.71%
$ 41.54 million $ 3,140
Jun 11, 6 AM $ 1.42
-7.07%
$ 42.61 million $ 2,832
Jun 11, 5 AM $ 1.54
-1.61%
$ 46.2 million $ 2,705
Jun 11, 4 AM $ 1.57
+0.50%
$ 46.96 million $ 2,658
Jun 11, 3 AM $ 1.56
-1.34%
$ 46.73 million $ 2,644
Jun 11, 2 AM $ 1.58
-1.33%
$ 47.36 million $ 2,680
Jun 11, 1 AM $ 1.6
+5.30%
$ 48 million $ 2,659
Jun 11, 12 AM $ 1.52
-1.22%
$ 45.59 million $ 2,413
Jun 10, 11 PM $ 1.54
+1.06%
$ 46.15 million $ 2,392
Jun 10, 10 PM $ 1.52
+7.13%
$ 45.66 million $ 2,325
Jun 10, 9 PM $ 1.42
-0.73%
$ 42.62 million $ 1,831
Jun 10, 8 PM $ 1.43
+2.61%
$ 42.87 million $ 1,759
Jun 10, 7 PM $ 1.39
-0.06%
$ 41.78 million $ 1,744
Jun 10, 6 PM $ 1.39
+0.05%
$ 41.81 million $ 1,726
Jun 10, 5 PM $ 1.39
-1.78%
$ 41.79 million $ 1,757
Jun 10, 4 PM $ 1.42
+0.67%
$ 42.55 million $ 1,700
Jun 10, 3 PM $ 1.41
+3.52%
$ 42.26 million $ 1,723
Jun 10, 2 PM $ 1.36
+1.02%
$ 40.82 million $ 1,941
Jun 10, 1 PM $ 1.35
+2.99%
$ 40.41 million $ 1,902
Jun 10, 12 PM $ 1.31
+0.18%
$ 39.2 million $ 3,715
Jun 10, 11 AM $ 1.3
+1.68%
$ 39.13 million $ 3,697
Jun 10, 10 AM $ 1.28
-0.49%
$ 38.48 million $ 3,661
Jun 10, 9 AM $ 1.29
-0.72%
$ 38.67 million $ 3,680
Jun 10, 8 AM $ 1.3
+3.91%
$ 38.95 million $ 3,651
Jun 10, 7 AM $ 1.25
+2.09%
$ 37.37 million $ 3,573
Jun 10, 6 AM $ 1.22
-2.44%
$ 36.61 million $ 3,561
Jun 10, 5 AM $ 1.26
+1.75%
$ 37.87 million $ 3,549
Jun 10, 4 AM $ 1.24
-1.89%
$ 37.22 million $ 3,975
Jun 10, 3 AM $ 1.26
+3.14%
$ 37.94 million $ 4,242
Jun 10, 2 AM $ 1.23
-1.94%
$ 36.77 million $ 4,222
Jun 10, 1 AM $ 1.25
+1.20%
$ 37.5 million $ 4,223
Jun 10, 12 AM $ 1.24
-0.50%
$ 37.05 million $ 4,226
Jun 9, 11 PM $ 1.24
-0.58%
$ 37.33 million $ 4,269
Jun 9, 10 PM $ 1.25
-3.31%
$ 37.55 million $ 4,301
Jun 9, 9 PM $ 1.29
-2.01%
$ 38.83 million $ 4,262
Jun 9, 8 PM $ 1.32
+2.16%
$ 39.63 million $ 4,292
Jun 9, 7 PM $ 1.29
-1.04%
$ 38.85 million $ 4,334
Jun 9, 6 PM $ 1.31
-2.74%
$ 39.4 million $ 4,397
Jun 9, 5 PM $ 1.35
-1.14%
$ 40.51 million $ 4,372
Jun 9, 4 PM $ 1.37
-0.33%
$ 40.98 million $ 4,394
Jun 9, 3 PM $ 1.37
+8.15%
$ 41.12 million $ 4,371
Jun 9, 2 PM $ 1.27
-2.05%
$ 38.02 million $ 4,111