Croatian FF Fan Token Historical Data

VATRENI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 1.75
+2.11%
$ 52.52 million $ 443
Apr 18, 5 AM $ 1.71
-2.02%
$ 51.43 million $ 1,382
Apr 18, 4 AM $ 1.75
+0.00%
$ 52.49 million $ 1,908
Apr 18, 3 AM $ 1.75
+0.00%
$ 52.49 million $ 2,620
Apr 18, 2 AM $ 1.75
+0.00%
$ 52.49 million $ 3,446
Apr 18, 1 AM $ 1.75
+0.00%
$ 52.49 million $ 4,101
Apr 18, 12 AM $ 1.75
+0.00%
$ 52.49 million $ 4,768
Apr 17, 11 PM $ 1.75
+0.00%
$ 52.49 million $ 5,723
Apr 17, 10 PM $ 1.75
+0.00%
$ 52.49 million $ 6,419
Apr 17, 9 PM $ 1.75
+0.00%
$ 52.49 million $ 7,253
Apr 17, 8 PM $ 1.75
+0.00%
$ 52.49 million $ 8,042
Apr 17, 7 PM $ 1.75
+0.00%
$ 52.49 million $ 8,923
Apr 17, 6 PM $ 1.75
+0.00%
$ 52.49 million $ 10,071
Apr 17, 5 PM $ 1.75
+0.00%
$ 52.49 million $ 10,813
Apr 17, 4 PM $ 1.75
+0.00%
$ 52.49 million $ 11,656
Apr 17, 3 PM $ 1.75
+0.00%
$ 52.49 million $ 12,367
Apr 17, 2 PM $ 1.75
+0.00%
$ 52.49 million $ 13,312
Apr 17, 1 PM $ 1.75
+0.00%
$ 52.49 million $ 13,977
Apr 17, 12 PM $ 1.75
+0.00%
$ 52.49 million $ 14,776
Apr 17, 11 AM $ 1.75
+0.00%
$ 52.49 million $ 15,648
Apr 17, 10 AM $ 1.75
+0.17%
$ 52.49 million $ 16,506
Apr 17, 9 AM $ 1.75
+0.00%
$ 52.41 million $ 17,075
Apr 17, 8 AM $ 1.75
+0.00%
$ 52.41 million $ 17,721
Apr 17, 7 AM $ 1.75
+0.21%
$ 52.41 million $ 18,514
Apr 17, 6 AM $ 1.74
-0.21%
$ 52.3 million $ 19,047
Apr 17, 5 AM $ 1.75
+0.21%
$ 52.41 million $ 18,841
Apr 17, 4 AM $ 1.74
-0.10%
$ 52.3 million $ 19,052
Apr 17, 3 AM $ 1.75
+0.21%
$ 52.41 million $ 19,117
Apr 17, 2 AM $ 1.74
+0.00%
$ 52.3 million $ 19,087
Apr 17, 1 AM $ 1.74
-0.21%
$ 52.3 million $ 19,044
Apr 17, 12 AM $ 1.75
-0.26%
$ 52.41 million $ 19,180
Apr 16, 11 PM $ 1.75
+0.00%
$ 52.55 million $ 18,929
Apr 16, 10 PM $ 1.75
+0.17%
$ 52.55 million $ 18,970
Apr 16, 9 PM $ 1.75
+0.21%
$ 52.45 million $ 18,885
Apr 16, 8 PM $ 1.74
+0.53%
$ 52.35 million $ 18,739
Apr 16, 7 PM $ 1.74
-1.40%
$ 52.07 million $ 18,731
Apr 16, 6 PM $ 1.76
+0.00%
$ 52.81 million $ 18,220
Apr 16, 5 PM $ 1.76
+0.00%
$ 52.81 million $ 18,253
Apr 16, 4 PM $ 1.76
-0.21%
$ 52.81 million $ 18,222
Apr 16, 3 PM $ 1.76
+0.11%
$ 52.92 million $ 18,232
Apr 16, 2 PM $ 1.76
+0.21%
$ 52.92 million $ 17,839
Apr 16, 1 PM $ 1.76
+0.00%
$ 52.81 million $ 18,066
Apr 16, 12 PM $ 1.76
+0.00%
$ 52.81 million $ 17,947
Apr 16, 11 AM $ 1.76
+0.00%
$ 52.81 million $ 17,925
Apr 16, 10 AM $ 1.76
+0.00%
$ 52.81 million $ 17,760
Apr 16, 9 AM $ 1.76
-0.21%
$ 52.81 million $ 17,975
Apr 16, 8 AM $ 1.76
+0.21%
$ 52.92 million $ 18,282
Apr 16, 7 AM $ 1.76
-0.21%
$ 52.81 million $ 18,166
Apr 16, 6 AM $ 1.76
+0.00%
$ 52.92 million $ 17,866
Apr 16, 5 AM $ 1.76
+0.00%
$ 52.92 million $ 17,957