Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $1.07
+0.08%
$32.15 million $4,643
Aug 5, 11 PM $1.07
-0.15%
$32.02 million $4,657
Aug 5, 10 PM $1.07
-0.31%
$32.07 million $4,698
Aug 5, 9 PM $1.07
-0.42%
$32.17 million $4,753
Aug 5, 8 PM $1.07
+0.28%
$32.25 million $4,661
Aug 5, 7 PM $1.08
-0.07%
$32.26 million $4,894
Aug 5, 6 PM $1.08
-0.19%
$32.28 million $4,863
Aug 5, 5 PM $1.08
+1.05%
$32.35 million $4,823
Aug 5, 4 PM $1.07
-0.03%
$32.01 million $4,840
Aug 5, 3 PM $1.07
+0.86%
$32.12 million $4,797
Aug 5, 2 PM $1.06
-0.51%
$31.84 million $4,767
Aug 5, 1 PM $1.07
-0.06%
$32.01 million $4,724
Aug 5, 12 PM $1.07
+0.29%
$31.96 million $4,697
Aug 5, 11 AM $1.06
-0.30%
$31.87 million $4,623
Aug 5, 10 AM $1.07
-0.03%
$31.96 million $4,688
Aug 5, 9 AM $1.07
+0.03%
$31.97 million $4,695
Aug 5, 8 AM $1.07
+0.18%
$31.97 million $4,710
Aug 5, 7 AM $1.06
-0.80%
$31.76 million $4,659
Aug 5, 6 AM $1.07
+0.17%
$32.02 million $4,612
Aug 5, 5 AM $1.07
+0.13%
$31.97 million $4,601
Aug 5, 4 AM $1.06
+0.00%
$31.82 million $4,575
Aug 5, 3 AM $1.06
-0.52%
$31.82 million $4,495
Aug 5, 2 AM $1.07
-0.08%
$31.99 million $4,371
Aug 5, 1 AM $1.07
+0.56%
$31.97 million $4,315
Aug 5, 12 AM $1.06
-0.08%
$31.79 million $4,320
Aug 4, 11 PM $1.06
-0.04%
$31.89 million $4,368
Aug 4, 10 PM $1.06
+0.03%
$31.91 million $4,423
Aug 4, 9 PM $1.06
-0.37%
$31.9 million $4,346
Aug 4, 8 PM $1.07
+0.40%
$32.02 million $4,358
Aug 4, 7 PM $1.06
-0.04%
$31.89 million $4,185
Aug 4, 6 PM $1.06
+0.82%
$31.9 million $4,210
Aug 4, 5 PM $1.05
-0.24%
$31.64 million $4,241
Aug 4, 4 PM $1.06
-0.57%
$31.72 million $4,248
Aug 4, 3 PM $1.06
+0.24%
$31.9 million $4,260
Aug 4, 2 PM $1.06
+0.25%
$31.82 million $4,252
Aug 4, 1 PM $1.06
+0.19%
$31.74 million $4,324
Aug 4, 12 PM $1.06
-0.80%
$31.69 million $4,403
Aug 4, 11 AM $1.06
+1.14%
$31.94 million $4,439
Aug 4, 10 AM $1.05
-0.23%
$31.58 million $4,356
Aug 4, 9 AM $1.06
-0.05%
$31.65 million $4,324
Aug 4, 8 AM $1.06
-0.73%
$31.67 million $4,282
Aug 4, 7 AM $1.06
-0.03%
$31.9 million $4,321
Aug 4, 6 AM $1.06
-0.04%
$31.91 million $4,318
Aug 4, 5 AM $1.06
-0.62%
$31.92 million $4,318
Aug 4, 4 AM $1.07
+0.35%
$32.13 million $4,281
Aug 4, 3 AM $1.07
+0.53%
$32.02 million $4,308
Aug 4, 2 AM $1.06
-0.56%
$31.85 million $4,275
Aug 4, 1 AM $1.07
+1.24%
$32.03 million $4,405
Aug 4, 12 AM $1.05
-0.15%
$31.63 million $4,340
Aug 3, 11 PM $1.06
-0.41%
$31.68 million $4,259