Croatian FF Fan Token Historical Data

VATRENI Page 27
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 1.59
+0.00%
$ 47.78 million $ 5,760
3:33 AM $ 1.59
+0.00%
$ 47.78 million $ 5,766
3:32 AM $ 1.59
+0.00%
$ 47.78 million $ 5,766
3:31 AM $ 1.59
+0.00%
$ 47.78 million $ 5,770
3:30 AM $ 1.59
+0.42%
$ 47.78 million $ 5,770
3:29 AM $ 1.59
-0.49%
$ 47.58 million $ 5,771
3:28 AM $ 1.59
+0.00%
$ 47.58 million $ 5,768
3:27 AM $ 1.59
+0.00%
$ 47.58 million $ 5,768
3:26 AM $ 1.59
+0.39%
$ 47.58 million $ 5,768
3:25 AM $ 1.59
+0.36%
$ 47.58 million $ 5,768
3:24 AM $ 1.58
+0.00%
$ 47.46 million $ 5,768
3:23 AM $ 1.58
+0.00%
$ 47.46 million $ 5,768
3:22 AM $ 1.58
+0.00%
$ 47.46 million $ 5,768
3:21 AM $ 1.58
+0.00%
$ 47.46 million $ 5,772
3:20 AM $ 1.58
+0.36%
$ 47.46 million $ 5,769
3:19 AM $ 1.58
+0.00%
$ 47.29 million $ 5,773
3:18 AM $ 1.58
+0.00%
$ 47.29 million $ 5,773
3:17 AM $ 1.58
+0.00%
$ 47.29 million $ 5,773
3:16 AM $ 1.58
+0.00%
$ 47.29 million $ 5,777
3:15 AM $ 1.58
-0.43%
$ 47.29 million $ 5,777
3:14 AM $ 1.58
-0.43%
$ 47.49 million $ 5,776
3:13 AM $ 1.59
+0.00%
$ 47.49 million $ 5,776
3:12 AM $ 1.59
+0.00%
$ 47.49 million $ 5,776
3:11 AM $ 1.59
+0.00%
$ 47.49 million $ 5,776
3:10 AM $ 1.59
+0.00%
$ 47.49 million $ 5,776
3:09 AM $ 1.59
+0.00%
$ 47.69 million $ 5,776
3:08 AM $ 1.59
+0.00%
$ 47.69 million $ 5,776
3:07 AM $ 1.59
+0.00%
$ 47.69 million $ 5,776
3:06 AM $ 1.59
+0.00%
$ 47.69 million $ 5,776
3:05 AM $ 1.59
+0.41%
$ 47.69 million $ 5,776
3:04 AM $ 1.58
+0.00%
$ 47.5 million $ 5,773
3:03 AM $ 1.58
+0.00%
$ 47.5 million $ 5,773
3:02 AM $ 1.58
+0.00%
$ 47.5 million $ 5,773
3:01 AM $ 1.58
+0.41%
$ 47.5 million $ 5,769
3:00 AM $ 1.58
+0.00%
$ 47.5 million $ 5,769
2:59 AM $ 1.59
+0.00%
$ 47.55 million $ 5,769
2:58 AM $ 1.59
-0.51%
$ 47.55 million $ 5,769
2:57 AM $ 1.59
+0.00%
$ 47.55 million $ 5,769
2:56 AM $ 1.59
+0.00%
$ 47.55 million $ 5,769
2:55 AM $ 1.59
+0.00%
$ 47.55 million $ 5,769
2:54 AM $ 1.59
+0.00%
$ 47.8 million $ 5,769
2:53 AM $ 1.59
+0.00%
$ 47.8 million $ 5,769
2:52 AM $ 1.59
+0.00%
$ 47.8 million $ 5,769
2:51 AM $ 1.59
+0.00%
$ 47.8 million $ 5,769
2:50 AM $ 1.59
+0.00%
$ 47.8 million $ 5,769
2:49 AM $ 1.59
+0.00%
$ 47.8 million $ 5,775
2:48 AM $ 1.59
+0.00%
$ 47.8 million $ 5,778
2:47 AM $ 1.59
+0.00%
$ 47.8 million $ 5,778
2:46 AM $ 1.59
+0.00%
$ 47.8 million $ 5,782
2:45 AM $ 1.59
+0.00%
$ 47.8 million $ 5,782