Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $1.05
+0.05%
$31.49 million $3,923
Aug 8, 1 AM $1.05
+0.54%
$31.47 million $3,961
Aug 8, 12 AM $1.04
-0.42%
$31.3 million $3,970
Aug 7, 11 PM $1.05
+0.11%
$31.43 million $3,931
Aug 7, 10 PM $1.05
+0.59%
$31.4 million $3,863
Aug 7, 9 PM $1.04
-0.15%
$31.22 million $3,882
Aug 7, 8 PM $1.04
-0.80%
$31.26 million $3,930
Aug 7, 7 PM $1.05
+0.74%
$31.52 million $3,990
Aug 7, 6 PM $1.04
-0.04%
$31.28 million $3,991
Aug 7, 5 PM $1.04
+0.25%
$31.3 million $3,965
Aug 7, 4 PM $1.04
-0.40%
$31.22 million $4,012
Aug 7, 3 PM $1.04
-0.30%
$31.34 million $4,079
Aug 7, 2 PM $1.05
-0.82%
$31.44 million $4,086
Aug 7, 1 PM $1.06
+0.83%
$31.7 million $4,048
Aug 7, 12 PM $1.05
+0.77%
$31.44 million $4,076
Aug 7, 11 AM $1.04
-0.03%
$31.2 million $4,157
Aug 7, 10 AM $1.04
-0.74%
$31.21 million $4,179
Aug 7, 9 AM $1.05
+0.72%
$31.47 million $4,073
Aug 7, 8 AM $1.04
-1.00%
$31.24 million $4,068
Aug 7, 7 AM $1.05
+1.01%
$31.56 million $4,092
Aug 7, 6 AM $1.04
-0.74%
$31.25 million $4,079
Aug 7, 5 AM $1.05
+0.13%
$31.48 million $4,044
Aug 7, 4 AM $1.05
+0.46%
$31.44 million $4,057
Aug 7, 3 AM $1.04
-0.54%
$31.29 million $4,028
Aug 7, 2 AM $1.05
+0.33%
$31.46 million $4,081
Aug 7, 1 AM $1.05
-0.31%
$31.36 million $4,032
Aug 7, 12 AM $1.05
+0.56%
$31.46 million $3,991
Aug 6, 11 PM $1.04
-0.53%
$31.28 million $3,930
Aug 6, 10 PM $1.05
+0.27%
$31.45 million $3,958
Aug 6, 9 PM $1.05
+0.12%
$31.36 million $3,961
Aug 6, 8 PM $1.04
-0.61%
$31.32 million $4,020
Aug 6, 7 PM $1.05
-0.01%
$31.51 million $3,961
Aug 6, 6 PM $1.05
-0.20%
$31.52 million $4,007
Aug 6, 5 PM $1.06
-0.37%
$31.68 million $4,091
Aug 6, 4 PM $1.06
+0.41%
$31.8 million $4,088
Aug 6, 3 PM $1.06
-0.05%
$31.67 million $4,094
Aug 6, 2 PM $1.05
-0.02%
$31.54 million $4,173
Aug 6, 1 PM $1.05
+0.08%
$31.64 million $4,161
Aug 6, 12 PM $1.05
-0.51%
$31.62 million $4,160
Aug 6, 11 AM $1.06
+1.12%
$31.84 million $4,163
Aug 6, 10 AM $1.05
-0.40%
$31.48 million $4,070
Aug 6, 9 AM $1.05
-0.72%
$31.61 million $4,126
Aug 6, 8 AM $1.06
-0.60%
$31.84 million $4,198
Aug 6, 7 AM $1.07
-0.30%
$32.03 million $4,207
Aug 6, 6 AM $1.07
-0.03%
$32.12 million $4,255
Aug 6, 5 AM $1.07
+0.94%
$32.13 million $4,303
Aug 6, 4 AM $1.06
-0.04%
$31.83 million $4,381
Aug 6, 3 AM $1.06
+0.06%
$31.84 million $4,442
Aug 6, 2 AM $1.06
-0.86%
$31.74 million $4,571
Aug 6, 1 AM $1.07
-0.42%
$32.02 million $4,595