Croatian FF Fan Token Historical Data

VATRENI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 2.06
+0.00%
$ 61.93 million $ 166
Apr 22, 7 AM $ 2.06
+0.00%
$ 61.93 million $ 166
Apr 22, 6 AM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 22, 5 AM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 22, 4 AM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 22, 3 AM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 22, 2 AM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 22, 1 AM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 22, 12 AM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 21, 11 PM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 21, 10 PM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 21, 9 PM $ 2.06
+0.00%
$ 61.93 million $ 183
Apr 21, 8 PM $ 2.06
+0.00%
$ 61.93 million $ 152
Apr 21, 7 PM $ 2.06
+0.00%
$ 61.93 million $ 152
Apr 21, 6 PM $ 2.06
+0.00%
$ 61.93 million $ 152
Apr 21, 5 PM $ 2.06
+0.00%
$ 61.93 million $ 152
Apr 21, 4 PM $ 2.06
+0.00%
$ 61.93 million $ 152
Apr 21, 3 PM $ 2.06
+0.21%
$ 61.93 million $ 152
Apr 21, 2 PM $ 2.06
+0.00%
$ 61.8 million $ 143
Apr 21, 1 PM $ 2.06
+0.00%
$ 61.8 million $ 143
Apr 21, 12 PM $ 2.06
+2.04%
$ 61.8 million $ 145
Apr 21, 11 AM $ 2.02
+0.00%
$ 60.56 million $ 23
Apr 21, 10 AM $ 2.02
+0.00%
$ 60.56 million $ 23
Apr 21, 9 AM $ 2.02
+0.00%
$ 60.56 million $ 23
Apr 21, 8 AM $ 2.02
+0.00%
$ 60.56 million $ 23
Apr 21, 7 AM $ 2.02
+1.08%
$ 60.56 million $ 234
Apr 21, 6 AM $ 2
+0.00%
$ 59.92 million $ 217
Apr 21, 5 AM $ 2
+0.00%
$ 59.92 million $ 217
Apr 21, 4 AM $ 2
+0.00%
$ 59.92 million $ 217
Apr 21, 3 AM $ 2
+0.00%
$ 59.92 million $ 217
Apr 21, 2 AM $ 2
+0.00%
$ 59.92 million $ 217
Apr 21, 1 AM $ 2
+0.00%
$ 59.92 million $ 217
Apr 21, 12 AM $ 2
+0.00%
$ 59.92 million $ 217
Apr 20, 11 PM $ 2
+0.00%
$ 59.92 million $ 217
Apr 20, 10 PM $ 2
+0.00%
$ 59.92 million $ 217
Apr 20, 9 PM $ 2
+0.00%
$ 59.92 million $ 217
Apr 20, 8 PM $ 2
+0.00%
$ 59.92 million $ 217
Apr 20, 7 PM $ 2
+0.00%
$ 59.92 million $ 217
Apr 20, 6 PM $ 2
+0.00%
$ 59.92 million $ 217
Apr 20, 5 PM $ 2
+0.00%
$ 59.92 million $ 217
Apr 20, 4 PM $ 2
+0.00%
$ 59.92 million $ 217
Apr 20, 3 PM $ 2
+0.00%
$ 59.92 million $ 224
Apr 20, 2 PM $ 2
+0.00%
$ 59.92 million $ 224
Apr 20, 1 PM $ 2
+0.00%
$ 59.92 million $ 224
Apr 20, 12 PM $ 1.88
+0.00%
$ 56.31 million $ 218
Apr 20, 11 AM $ 1.88
+0.00%
$ 56.31 million $ 218
Apr 20, 10 AM $ 1.88
+0.00%
$ 56.31 million $ 218
Apr 20, 9 AM $ 1.88
+0.00%
$ 56.31 million $ 218
Apr 20, 8 AM $ 1.88
+4.20%
$ 56.31 million $ 218
Apr 20, 7 AM $ 1.8
+0.00%
$ 54.05 million $ 7