Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $1.09
+0.34%
$32.79 million $4,060
Aug 10, 2 AM $1.09
-0.44%
$32.67 million $4,056
Aug 10, 1 AM $1.09
+0.36%
$32.82 million $4,098
Aug 10, 12 AM $1.09
+0.34%
$32.7 million $4,186
Aug 9, 11 PM $1.09
+0.23%
$32.59 million $4,143
Aug 9, 10 PM $1.08
-1.45%
$32.52 million $4,215
Aug 9, 9 PM $1.1
+0.19%
$33 million $4,282
Aug 9, 8 PM $1.1
+0.60%
$32.93 million $4,254
Aug 9, 7 PM $1.09
-0.49%
$32.74 million $4,269
Aug 9, 6 PM $1.1
+0.26%
$32.9 million $4,278
Aug 9, 5 PM $1.09
+0.53%
$32.82 million $4,260
Aug 9, 4 PM $1.09
-0.49%
$32.64 million $4,266
Aug 9, 3 PM $1.09
+0.77%
$32.81 million $4,153
Aug 9, 2 PM $1.09
-0.27%
$32.55 million $4,146
Aug 9, 1 PM $1.09
+0.39%
$32.64 million $4,096
Aug 9, 12 PM $1.08
+0.31%
$32.51 million $4,008
Aug 9, 11 AM $1.08
+0.39%
$32.41 million $4,017
Aug 9, 10 AM $1.08
-0.06%
$32.29 million $3,991
Aug 9, 9 AM $1.08
+0.26%
$32.3 million $4,033
Aug 9, 8 AM $1.07
+0.03%
$32.22 million $4,079
Aug 9, 7 AM $1.07
-0.71%
$32.21 million $4,066
Aug 9, 6 AM $1.08
+0.68%
$32.44 million $4,038
Aug 9, 5 AM $1.07
+0.02%
$32.22 million $4,053
Aug 9, 4 AM $1.07
+0.47%
$32.22 million $3,967
Aug 9, 3 AM $1.07
-0.34%
$32.07 million $3,988
Aug 9, 2 AM $1.07
+0.68%
$32.17 million $4,009
Aug 9, 1 AM $1.07
+0.14%
$31.96 million $4,023
Aug 9, 12 AM $1.06
-0.98%
$31.91 million $3,991
Aug 8, 11 PM $1.07
+0.65%
$32.23 million $4,021
Aug 8, 10 PM $1.07
-0.20%
$32.02 million $4,005
Aug 8, 9 PM $1.07
-0.81%
$32.09 million $3,980
Aug 8, 8 PM $1.08
+0.63%
$32.35 million $3,963
Aug 8, 7 PM $1.07
-0.24%
$32.15 million $3,902
Aug 8, 6 PM $1.07
+0.04%
$32.23 million $3,869
Aug 8, 5 PM $1.07
-0.08%
$32.21 million $3,867
Aug 8, 4 PM $1.07
+0.13%
$32.24 million $3,794
Aug 8, 3 PM $1.07
-0.24%
$32.2 million $3,800
Aug 8, 2 PM $1.08
+1.42%
$32.28 million $3,816
Aug 8, 1 PM $1.06
-0.28%
$31.82 million $3,938
Aug 8, 12 PM $1.06
-0.22%
$31.91 million $3,924
Aug 8, 11 AM $1.07
+0.69%
$31.99 million $3,937
Aug 8, 10 AM $1.06
+0.40%
$31.77 million $3,943
Aug 8, 9 AM $1.05
+0.24%
$31.64 million $3,964
Aug 8, 8 AM $1.05
-0.14%
$31.56 million $3,890
Aug 8, 7 AM $1.05
+0.18%
$31.61 million $3,941
Aug 8, 6 AM $1.05
-0.15%
$31.55 million $3,949
Aug 8, 5 AM $1.06
+0.31%
$31.72 million $3,951
Aug 8, 4 AM $1.06
-0.02%
$31.73 million $3,950
Aug 8, 3 AM $1.06
+0.80%
$31.74 million $3,977
Aug 8, 2 AM $1.05
+0.05%
$31.49 million $3,923