Croatian FF Fan Token Historical Data

VATRENI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 2.07
+1.81%
$ 61.98 million $ 1,335
Apr 24, 8 AM $ 2.03
-0.03%
$ 60.88 million $ 1,267
Apr 24, 7 AM $ 2.03
-0.89%
$ 60.89 million $ 1,278
Apr 24, 6 AM $ 2.05
+2.13%
$ 61.44 million $ 1,238
Apr 24, 5 AM $ 2.01
-0.79%
$ 60.16 million $ 1,260
Apr 24, 4 AM $ 2.02
-0.38%
$ 60.64 million $ 1,246
Apr 24, 3 AM $ 2.03
-0.86%
$ 60.87 million $ 1,217
Apr 24, 2 AM $ 2.05
-0.70%
$ 61.4 million $ 1,247
Apr 24, 1 AM $ 2.06
+0.35%
$ 61.83 million $ 1,252
Apr 24, 12 AM $ 2.05
+2.22%
$ 61.62 million $ 1,226
Apr 23, 11 PM $ 2.01
-2.38%
$ 60.28 million $ 1,223
Apr 23, 10 PM $ 2.06
+0.00%
$ 61.75 million $ 1,204
Apr 23, 9 PM $ 2.06
+1.66%
$ 61.74 million $ 1,237
Apr 23, 8 PM $ 2.02
-0.06%
$ 60.73 million $ 1,264
Apr 23, 7 PM $ 2.03
-0.62%
$ 60.77 million $ 1,242
Apr 23, 6 PM $ 2.04
+1.33%
$ 61.15 million $ 1,236
Apr 23, 5 PM $ 2.01
-1.15%
$ 60.35 million $ 1,218
Apr 23, 4 PM $ 2.04
+0.72%
$ 61.05 million $ 1,212
Apr 23, 3 PM $ 2.02
-1.95%
$ 60.62 million $ 1,178
Apr 23, 2 PM $ 2.06
+0.36%
$ 61.82 million $ 1,200
Apr 23, 1 PM $ 2.05
+0.65%
$ 61.6 million $ 1,196
Apr 23, 12 PM $ 2.04
-0.23%
$ 61.21 million $ 1,202
Apr 23, 11 AM $ 2.04
+0.71%
$ 61.35 million $ 1,198
Apr 23, 10 AM $ 2.03
+0.34%
$ 60.92 million $ 1,159
Apr 23, 9 AM $ 2.02
-1.77%
$ 60.71 million $ 1,090
Apr 23, 8 AM $ 2.06
+1.19%
$ 61.8 million $ 1,046
Apr 23, 7 AM $ 2.04
+1.25%
$ 61.07 million $ 981
Apr 23, 6 AM $ 2.01
-0.55%
$ 60.32 million $ 942
Apr 23, 5 AM $ 2.02
-1.35%
$ 60.65 million $ 885
Apr 23, 4 AM $ 2.05
+0.44%
$ 61.49 million $ 831
Apr 23, 3 AM $ 2.04
-1.29%
$ 61.22 million $ 798
Apr 23, 2 AM $ 2.07
+1.69%
$ 62.02 million $ 726
Apr 23, 1 AM $ 2.03
-0.07%
$ 60.99 million $ 678
Apr 23, 12 AM $ 2.03
+0.00%
$ 61.03 million $ 637
Apr 22, 11 PM $ 2.03
-2.10%
$ 61.03 million $ 576
Apr 22, 10 PM $ 2.08
+0.25%
$ 62.35 million $ 530
Apr 22, 9 PM $ 2.07
+1.58%
$ 62.19 million $ 442
Apr 22, 8 PM $ 2.04
+0.46%
$ 61.23 million $ 385
Apr 22, 7 PM $ 2.03
+0.41%
$ 60.95 million $ 365
Apr 22, 6 PM $ 2.02
-1.65%
$ 60.7 million $ 300
Apr 22, 5 PM $ 2.06
+2.26%
$ 61.72 million $ 262
Apr 22, 4 PM $ 2.01
-0.66%
$ 60.35 million $ 225
Apr 22, 3 PM $ 2.03
-1.00%
$ 60.75 million $ 190
Apr 22, 2 PM $ 2.05
-0.31%
$ 61.37 million $ 156
Apr 22, 1 PM $ 2.05
+0.05%
$ 61.56 million $ 113
Apr 22, 12 PM $ 2.05
-0.65%
$ 61.53 million $ 84
Apr 22, 11 AM $ 2.06
+0.00%
$ 61.93 million $ 166
Apr 22, 10 AM $ 2.06
+0.00%
$ 61.93 million $ 166
Apr 22, 9 AM $ 2.06
+0.00%
$ 61.93 million $ 166
Apr 22, 8 AM $ 2.06
+0.00%
$ 61.93 million $ 166