Croatian FF Fan Token Historical Data

VATRENI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 1.43
-1.66%
$ 42.96 million $ 1,563
Apr 26, 9 AM $ 1.46
-1.28%
$ 43.68 million $ 2,071
Apr 26, 8 AM $ 1.48
+0.77%
$ 44.25 million $ 2,064
Apr 26, 7 AM $ 1.46
-0.72%
$ 43.91 million $ 2,224
Apr 26, 6 AM $ 1.47
+0.27%
$ 44.23 million $ 2,250
Apr 26, 5 AM $ 1.47
-0.98%
$ 44.11 million $ 2,262
Apr 26, 4 AM $ 1.48
+0.45%
$ 44.55 million $ 2,267
Apr 26, 3 AM $ 1.48
+1.76%
$ 44.35 million $ 2,396
Apr 26, 2 AM $ 1.45
-1.18%
$ 43.58 million $ 2,359
Apr 26, 1 AM $ 1.47
-0.55%
$ 44.11 million $ 2,386
Apr 26, 12 AM $ 1.48
+0.85%
$ 44.35 million $ 2,345
Apr 25, 11 PM $ 1.47
-1.66%
$ 43.97 million $ 2,370
Apr 25, 10 PM $ 1.49
-0.71%
$ 44.72 million $ 2,380
Apr 25, 9 PM $ 1.5
-1.22%
$ 45.04 million $ 2,367
Apr 25, 8 PM $ 1.52
-1.07%
$ 45.59 million $ 2,374
Apr 25, 7 PM $ 1.54
+2.20%
$ 46.09 million $ 2,401
Apr 25, 6 PM $ 1.5
-0.35%
$ 45.09 million $ 3,192
Apr 25, 5 PM $ 1.51
+1.02%
$ 45.25 million $ 3,266
Apr 25, 4 PM $ 1.49
-1.28%
$ 44.8 million $ 3,771
Apr 25, 3 PM $ 1.51
-0.92%
$ 45.38 million $ 4,187
Apr 25, 2 PM $ 1.53
-2.50%
$ 45.8 million $ 5,371
Apr 25, 1 PM $ 1.57
+0.95%
$ 46.97 million $ 6,291
Apr 25, 12 PM $ 1.55
-2.20%
$ 46.53 million $ 6,275
Apr 25, 11 AM $ 1.59
-0.53%
$ 47.57 million $ 6,050
Apr 25, 10 AM $ 1.59
-4.21%
$ 47.83 million $ 6,058
Apr 25, 9 AM $ 1.66
-1.37%
$ 49.93 million $ 5,551
Apr 25, 8 AM $ 1.69
-1.11%
$ 50.63 million $ 5,605
Apr 25, 7 AM $ 1.71
-1.76%
$ 51.19 million $ 5,467
Apr 25, 6 AM $ 1.74
+1.53%
$ 52.11 million $ 5,448
Apr 25, 5 AM $ 1.71
-0.57%
$ 51.32 million $ 5,418
Apr 25, 4 AM $ 1.72
+0.02%
$ 51.62 million $ 5,436
Apr 25, 3 AM $ 1.72
-1.65%
$ 51.61 million $ 5,314
Apr 25, 2 AM $ 1.75
+1.69%
$ 52.47 million $ 5,312
Apr 25, 1 AM $ 1.72
-1.35%
$ 51.6 million $ 5,290
Apr 25, 12 AM $ 1.74
+0.40%
$ 52.3 million $ 5,305
Apr 24, 11 PM $ 1.75
+0.00%
$ 52.47 million $ 5,300
Apr 24, 10 PM $ 1.75
+0.00%
$ 52.47 million $ 5,297
Apr 24, 9 PM $ 1.75
+1.80%
$ 52.47 million $ 5,325
Apr 24, 8 PM $ 1.72
-1.77%
$ 51.55 million $ 5,341
Apr 24, 7 PM $ 1.75
+7.37%
$ 52.48 million $ 5,304
Apr 24, 6 PM $ 1.63
-0.14%
$ 48.88 million $ 4,557
Apr 24, 5 PM $ 1.63
-0.16%
$ 48.95 million $ 4,515
Apr 24, 4 PM $ 1.63
+0.01%
$ 49.02 million $ 3,790
Apr 24, 3 PM $ 1.63
-16.99%
$ 49.02 million $ 3,555
Apr 24, 2 PM $ 1.97
-4.81%
$ 59.06 million $ 2,453
Apr 24, 1 PM $ 2.07
+1.62%
$ 62.04 million $ 1,406
Apr 24, 12 PM $ 2.04
+0.06%
$ 61.05 million $ 1,376
Apr 24, 11 AM $ 2.03
+0.45%
$ 61.01 million $ 1,349
Apr 24, 10 AM $ 2.02
-2.00%
$ 60.74 million $ 1,323
Apr 24, 9 AM $ 2.07
+1.81%
$ 61.98 million $ 1,335