Croatian FF Fan Token Historical Data

VATRENI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 1.47
-0.19%
$ 44.1 million $ 3,337
Apr 28, 10 AM $ 1.47
+0.25%
$ 44.18 million $ 3,323
Apr 28, 9 AM $ 1.47
+0.60%
$ 44.08 million $ 3,454
Apr 28, 8 AM $ 1.46
+1.56%
$ 43.81 million $ 3,452
Apr 28, 7 AM $ 1.44
-3.31%
$ 43.14 million $ 3,428
Apr 28, 6 AM $ 1.49
-1.18%
$ 44.62 million $ 3,280
Apr 28, 5 AM $ 1.51
-2.78%
$ 45.15 million $ 3,277
Apr 28, 4 AM $ 1.55
+2.07%
$ 46.44 million $ 3,477
Apr 28, 3 AM $ 1.52
-3.45%
$ 45.5 million $ 3,468
Apr 28, 2 AM $ 1.57
+0.85%
$ 47.13 million $ 3,454
Apr 28, 1 AM $ 1.56
-0.49%
$ 46.73 million $ 3,484
Apr 28, 12 AM $ 1.57
-2.24%
$ 46.96 million $ 3,527
Apr 27, 11 PM $ 1.6
+0.00%
$ 48.03 million $ 1,784
Apr 27, 9 PM $ 1.47
-2.56%
$ 44.17 million $ 2,419
Apr 27, 8 PM $ 1.51
+1.55%
$ 45.34 million $ 2,420
Apr 27, 7 PM $ 1.49
+4.12%
$ 44.65 million $ 2,405
Apr 27, 6 PM $ 1.43
+2.64%
$ 42.88 million $ 2,359
Apr 27, 5 PM $ 1.39
-0.80%
$ 41.78 million $ 1,727
Apr 27, 4 PM $ 1.4
-0.75%
$ 42.11 million $ 1,783
Apr 27, 3 PM $ 1.41
-0.07%
$ 42.43 million $ 1,777
Apr 27, 2 PM $ 1.42
-2.00%
$ 42.47 million $ 1,794
Apr 27, 1 PM $ 1.44
+0.33%
$ 43.33 million $ 1,827
Apr 27, 12 PM $ 1.44
+1.98%
$ 43.19 million $ 1,791
Apr 27, 11 AM $ 1.41
+0.36%
$ 42.35 million $ 1,782
Apr 27, 10 AM $ 1.41
+5.20%
$ 42.2 million $ 1,753
Apr 27, 9 AM $ 1.34
+2.55%
$ 40.11 million $ 1,559
Apr 27, 8 AM $ 1.3
-1.14%
$ 39.11 million $ 1,568
Apr 27, 7 AM $ 1.32
-1.33%
$ 39.56 million $ 1,557
Apr 27, 6 AM $ 1.34
+1.10%
$ 40.05 million $ 1,599
Apr 27, 5 AM $ 1.32
-1.91%
$ 39.62 million $ 1,615
Apr 27, 4 AM $ 1.35
-1.19%
$ 40.39 million $ 1,403
Apr 27, 3 AM $ 1.36
-1.53%
$ 40.87 million $ 1,405
Apr 27, 2 AM $ 1.38
-2.33%
$ 41.51 million $ 1,437
Apr 27, 1 AM $ 1.42
+0.14%
$ 42.5 million $ 1,402
Apr 27, 12 AM $ 1.41
+0.71%
$ 42.44 million $ 1,436
Apr 26, 11 PM $ 1.4
+2.23%
$ 42.14 million $ 1,391
Apr 26, 10 PM $ 1.37
+0.10%
$ 41.22 million $ 1,387
Apr 26, 9 PM $ 1.37
+1.15%
$ 41.17 million $ 1,386
Apr 26, 8 PM $ 1.36
-1.40%
$ 40.71 million $ 1,359
Apr 26, 7 PM $ 1.38
-0.68%
$ 41.28 million $ 1,364
Apr 26, 6 PM $ 1.39
+1.55%
$ 41.56 million $ 1,292
Apr 26, 5 PM $ 1.36
-3.29%
$ 40.93 million $ 1,284
Apr 26, 4 PM $ 1.41
+0.78%
$ 42.27 million $ 1,306
Apr 26, 3 PM $ 1.4
-2.20%
$ 41.94 million $ 1,312
Apr 26, 2 PM $ 1.43
-0.83%
$ 42.88 million $ 1,296
Apr 26, 1 PM $ 1.44
+0.64%
$ 43.21 million $ 1,281
Apr 26, 12 PM $ 1.43
-0.73%
$ 42.94 million $ 1,431
Apr 26, 11 AM $ 1.44
+0.68%
$ 43.25 million $ 1,552
Apr 26, 10 AM $ 1.43
-1.66%
$ 42.96 million $ 1,563
Apr 26, 9 AM $ 1.46
-1.28%
$ 43.68 million $ 2,071