Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.341
-5.01%
$10.22 million $14,436
Apr 4, 2023 $0.356
+3.02%
$10.69 million $14,653
Apr 3, 2023 $0.343
-1.94%
$10.29 million $15,615
Apr 2, 2023 $0.35
-1.80%
$10.5 million $15,552
Apr 1, 2023 $0.356
+5.37%
$10.69 million $22,291
Mar 31, 2023 $0.338
-7.99%
$10.13 million $16,076
Mar 30, 2023 $0.372
-1.69%
$11.16 million $15,616
Mar 29, 2023 $0.379
-11.98%
$11.36 million $16,717
Mar 28, 2023 $0.429
+5.27%
$12.87 million $25,656
Mar 27, 2023 $0.407
-4.56%
$12.22 million $20,400
Mar 26, 2023 $0.426
+3.98%
$12.79 million $16,794
Mar 25, 2023 $0.401
-17.90%
$12.04 million $20,702
Mar 24, 2023 $0.483
+3.32%
$14.49 million $13,561
Mar 23, 2023 $0.463
+3.02%
$13.89 million $15,120
Mar 22, 2023 $0.447
-5.14%
$13.4 million $16,506
Mar 21, 2023 $0.471
-23.82%
$14.14 million $19,549
Mar 20, 2023 $0.62
+34.70%
$18.61 million $19,401
Mar 19, 2023 $0.462
-18.03%
$13.85 million $31,381
Mar 18, 2023 $0.545
+82.95%
$16.36 million $28,628
Mar 17, 2023 $0.304
+2.26%
$9.11 million $12,992
Mar 16, 2023 $0.298
-8.10%
$8.95 million $13,034
Mar 15, 2023 $0.325
+4.86%
$9.74 million $12,923
Mar 14, 2023 $0.307
+16.74%
$9.22 million $15,062
Mar 13, 2023 $0.265
-14.95%
$7.95 million $14,025
Mar 12, 2023 $0.324
+3.92%
$9.71 million $12,571
Mar 11, 2023 $0.314
+18.63%
$9.41 million $14,390
Mar 10, 2023 $0.268
-15.81%
$8.05 million $16,388
Mar 9, 2023 $0.318
-8.08%
$9.55 million $12,494
Mar 8, 2023 $0.347
-4.40%
$10.42 million $11,373
Mar 7, 2023 $0.362
-0.88%
$10.86 million $12,319
Mar 6, 2023 $0.365
-1.36%
$10.95 million $13,306
Mar 5, 2023 $0.369
-3.81%
$11.07 million $12,496
Mar 4, 2023 $0.383
+5.90%
$11.48 million $17,512
Mar 3, 2023 $0.361
+0.48%
$10.82 million $12,662
Mar 2, 2023 $0.364
-1.16%
$10.93 million $12,926
Mar 1, 2023 $0.377
-10.98%
$11.31 million $13,214
Feb 28, 2023 $0.433
+32.05%
$13 million $13,578
Feb 27, 2023 $0.327
-13.36%
$9.8 million $15,262
Feb 26, 2023 $0.382
+19.36%
$11.46 million $13,053
Feb 25, 2023 $0.319
+11.76%
$9.57 million $13,331
Feb 24, 2023 $0.286
-13.85%
$8.59 million $12,754
Feb 23, 2023 $0.331
+4.65%
$9.92 million $13,137
Feb 22, 2023 $0.315
-8.81%
$9.44 million $12,492
Feb 21, 2023 $0.343
-0.26%
$10.29 million $12,394
Feb 20, 2023 $0.345
+4.35%
$10.34 million $14,012
Feb 19, 2023 $0.329
-15.61%
$9.88 million $13,248
Feb 18, 2023 $0.388
-2.37%
$11.64 million $13,825
Feb 17, 2023 $0.395
-6.46%
$11.86 million $16,660
Feb 16, 2023 $0.421
-14.44%
$12.63 million $19,327
Feb 15, 2023 $0.493
-2.78%
$14.78 million $13,243