Croatian FF Fan Token Historical Data

VATRENI Page 23
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 1.59
+0.00%
$ 47.8 million $ 5,785
2:41 AM $ 1.59
+0.00%
$ 47.8 million $ 5,788
2:40 AM $ 1.59
+0.12%
$ 47.8 million $ 5,788
2:39 AM $ 1.59
+0.00%
$ 47.74 million $ 5,789
2:38 AM $ 1.59
+0.47%
$ 47.74 million $ 5,794
2:37 AM $ 1.58
-0.35%
$ 47.74 million $ 5,790
2:36 AM $ 1.59
+0.00%
$ 47.74 million $ 5,790
2:35 AM $ 1.59
+0.10%
$ 47.74 million $ 5,791
2:34 AM $ 1.59
+0.10%
$ 47.63 million $ 5,791
2:33 AM $ 1.59
+0.00%
$ 47.63 million $ 5,791
2:32 AM $ 1.59
+0.00%
$ 47.63 million $ 5,791
2:31 AM $ 1.59
+0.00%
$ 47.63 million $ 5,791
2:30 AM $ 1.59
+0.00%
$ 47.63 million $ 5,791
2:29 AM $ 1.59
+0.00%
$ 47.59 million $ 5,791
2:28 AM $ 1.59
+0.00%
$ 47.59 million $ 5,791
2:27 AM $ 1.59
+0.00%
$ 47.59 million $ 5,791
2:26 AM $ 1.59
+0.00%
$ 47.59 million $ 5,791
2:25 AM $ 1.59
-0.38%
$ 47.59 million $ 5,793
2:24 AM $ 1.59
+0.00%
$ 47.77 million $ 5,793
2:23 AM $ 1.59
-0.47%
$ 47.77 million $ 5,793
2:22 AM $ 1.6
+0.08%
$ 47.77 million $ 5,788
2:21 AM $ 1.6
+0.00%
$ 47.77 million $ 5,785
2:20 AM $ 1.6
-0.06%
$ 47.77 million $ 5,788
2:19 AM $ 1.6
+0.00%
$ 47.98 million $ 5,789
2:18 AM $ 1.6
-0.06%
$ 47.98 million $ 5,789
2:17 AM $ 1.6
+0.00%
$ 47.98 million $ 5,786
2:16 AM $ 1.6
+0.00%
$ 47.98 million $ 5,786
2:15 AM $ 1.6
-0.28%
$ 47.98 million $ 5,790
2:14 AM $ 1.6
+0.00%
$ 48.14 million $ 5,793
2:13 AM $ 1.6
+0.00%
$ 48.14 million $ 5,796
2:12 AM $ 1.6
-0.28%
$ 48.14 million $ 5,793
2:11 AM $ 1.61
+0.00%
$ 48.14 million $ 5,796
2:10 AM $ 1.61
+0.00%
$ 48.14 million $ 5,796
2:09 AM $ 1.61
+0.00%
$ 48.28 million $ 5,799
2:08 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:07 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:06 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:05 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:04 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:03 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:02 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:01 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:00 AM $ 1.61
-0.24%
$ 48.28 million $ 5,802
1:59 AM $ 1.61
-0.08%
$ 48.39 million $ 5,805
1:58 AM $ 1.61
+0.00%
$ 48.39 million $ 5,809
1:57 AM $ 1.61
+0.00%
$ 48.39 million $ 5,809
1:56 AM $ 1.61
+0.00%
$ 48.39 million $ 5,809
1:55 AM $ 1.61
-0.07%
$ 48.39 million $ 5,812
1:54 AM $ 1.62
+0.53%
$ 48.46 million $ 5,808
1:53 AM $ 1.61
-0.51%
$ 48.46 million $ 5,809