Croatian FF Fan Token Historical Data

VATRENI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 1.47
+2.73%
$ 43.99 million $ 1,990
Apr 30, 3 PM $ 1.43
-0.63%
$ 42.82 million $ 1,970
Apr 30, 2 PM $ 1.44
-0.77%
$ 43.09 million $ 2,023
Apr 30, 1 PM $ 1.45
-1.43%
$ 43.42 million $ 2,064
Apr 30, 12 PM $ 1.47
-2.07%
$ 44.05 million $ 2,269
Apr 30, 11 AM $ 1.5
+0.06%
$ 44.98 million $ 2,250
Apr 30, 10 AM $ 1.5
+0.66%
$ 44.96 million $ 2,337
Apr 30, 9 AM $ 1.49
+2.05%
$ 44.66 million $ 2,291
Apr 30, 8 AM $ 1.46
+0.66%
$ 43.77 million $ 2,272
Apr 30, 7 AM $ 1.45
-1.34%
$ 43.48 million $ 2,290
Apr 30, 6 AM $ 1.47
+0.19%
$ 44.07 million $ 2,295
Apr 30, 5 AM $ 1.47
+0.09%
$ 43.99 million $ 2,244
Apr 30, 4 AM $ 1.46
+1.47%
$ 43.91 million $ 2,196
Apr 30, 3 AM $ 1.44
+2.38%
$ 43.27 million $ 2,188
Apr 30, 2 AM $ 1.41
+0.91%
$ 42.22 million $ 2,185
Apr 29, 9 PM $ 1.49
+0.00%
$ 44.79 million $ 1,781
Apr 29, 8 PM $ 1.49
+0.08%
$ 44.79 million $ 1,795
Apr 29, 7 PM $ 1.49
-0.07%
$ 44.75 million $ 1,761
Apr 29, 6 PM $ 1.49
+0.85%
$ 44.78 million $ 1,800
Apr 29, 5 PM $ 1.48
-0.86%
$ 44.41 million $ 1,936
Apr 29, 4 PM $ 1.49
+0.01%
$ 44.79 million $ 1,918
Apr 29, 3 PM $ 1.49
+1.65%
$ 44.79 million $ 1,935
Apr 29, 2 PM $ 1.47
-0.62%
$ 44.06 million $ 1,933
Apr 29, 1 PM $ 1.48
-2.20%
$ 44.33 million $ 1,891
Apr 29, 12 PM $ 1.51
-1.28%
$ 45.33 million $ 1,666
Apr 29, 11 AM $ 1.53
-0.44%
$ 45.92 million $ 1,628
Apr 29, 10 AM $ 1.54
-0.76%
$ 46.13 million $ 1,625
Apr 29, 9 AM $ 1.55
-1.35%
$ 46.48 million $ 1,714
Apr 29, 8 AM $ 1.58
-0.70%
$ 47.27 million $ 1,707
Apr 29, 7 AM $ 1.59
-0.02%
$ 47.66 million $ 1,673
Apr 29, 6 AM $ 1.59
-1.49%
$ 47.67 million $ 1,809
Apr 29, 5 AM $ 1.61
+2.38%
$ 48.39 million $ 1,813
Apr 29, 4 AM $ 1.58
-0.74%
$ 47.27 million $ 1,841
Apr 29, 3 AM $ 1.59
-0.22%
$ 47.77 million $ 1,851
Apr 29, 2 AM $ 1.6
+1.20%
$ 47.87 million $ 1,840
Apr 29, 1 AM $ 1.58
+1.36%
$ 47.3 million $ 1,817
Apr 29, 12 AM $ 1.56
-1.52%
$ 46.67 million $ 1,781
Apr 28, 11 PM $ 1.58
-1.85%
$ 47.39 million $ 1,768
Apr 28, 10 PM $ 1.61
+1.66%
$ 48.28 million $ 1,800
Apr 28, 9 PM $ 1.58
+2.54%
$ 47.49 million $ 2,431
Apr 28, 8 PM $ 1.54
+1.36%
$ 46.32 million $ 2,847
Apr 28, 7 PM $ 1.52
+1.70%
$ 45.7 million $ 2,858
Apr 28, 6 PM $ 1.5
-1.98%
$ 44.93 million $ 2,881
Apr 28, 5 PM $ 1.53
+2.02%
$ 45.84 million $ 3,367
Apr 28, 4 PM $ 1.5
+0.19%
$ 44.93 million $ 3,332
Apr 28, 3 PM $ 1.49
+2.51%
$ 44.85 million $ 3,305
Apr 28, 2 PM $ 1.46
-0.82%
$ 43.75 million $ 3,277
Apr 28, 1 PM $ 1.47
-1.54%
$ 44.11 million $ 3,271
Apr 28, 12 PM $ 1.49
+1.59%
$ 44.8 million $ 3,330
Apr 28, 11 AM $ 1.47
-0.19%
$ 44.1 million $ 3,337