Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.312
-0.93%
$9.36 million $8,863
May 24, 2023 $0.315
-2.03%
$9.44 million $8,792
May 23, 2023 $0.321
-1.60%
$9.63 million $9,493
May 22, 2023 $0.326
+3.31%
$9.79 million $9,629
May 21, 2023 $0.315
-2.15%
$9.46 million $9,035
May 20, 2023 $0.326
+4.48%
$9.78 million $9,048
May 19, 2023 $0.313
-3.04%
$9.39 million $9,143
May 18, 2023 $0.323
+8.92%
$9.68 million $9,364
May 17, 2023 $0.296
+1.88%
$8.89 million $8,782
May 16, 2023 $0.295
-8.85%
$8.85 million $9,422
May 15, 2023 $0.326
+10.82%
$9.78 million $8,935
May 14, 2023 $0.293
+1.29%
$8.78 million $9,175
May 13, 2023 $0.29
+6.33%
$8.7 million $9,914
May 12, 2023 $0.274
-1.23%
$8.22 million $8,826
May 11, 2023 $0.278
-4.28%
$8.33 million $9,010
May 10, 2023 $0.29
+2.42%
$8.71 million $11,213
May 9, 2023 $0.283
+4.15%
$8.49 million $14,366
May 8, 2023 $0.271
-11.48%
$8.14 million $15,545
May 7, 2023 $0.312
+5.68%
$9.36 million $15,096
May 6, 2023 $0.295
+1.74%
$8.85 million $15,776
May 5, 2023 $0.291
-3.37%
$8.73 million $15,545
May 4, 2023 $0.302
-13.78%
$9.06 million $18,533
May 3, 2023 $0.349
+8.29%
$10.47 million $15,118
May 2, 2023 $0.322
-6.89%
$9.66 million $15,073
May 1, 2023 $0.347
+0.75%
$10.4 million $15,220
Apr 30, 2023 $0.344
+2.92%
$10.31 million $15,223
Apr 29, 2023 $0.335
+1.66%
$10.05 million $14,837
Apr 28, 2023 $0.33
-1.60%
$9.89 million $15,492
Apr 27, 2023 $0.336
+6.92%
$10.07 million $14,659
Apr 26, 2023 $0.311
-6.64%
$9.32 million $16,434
Apr 25, 2023 $0.332
-2.53%
$9.96 million $14,602
Apr 24, 2023 $0.338
+1.10%
$10.13 million $15,251
Apr 23, 2023 $0.334
-4.31%
$10.03 million $15,265
Apr 22, 2023 $0.345
+3.70%
$10.36 million $15,283
Apr 21, 2023 $0.333
+1.02%
$9.99 million $14,713
Apr 20, 2023 $0.329
+0.67%
$9.87 million $14,755
Apr 19, 2023 $0.325
-5.85%
$9.74 million $16,533
Apr 18, 2023 $0.347
+5.11%
$10.42 million $15,782
Apr 17, 2023 $0.331
+1.52%
$9.94 million $15,490
Apr 16, 2023 $0.33
-1.07%
$9.89 million $14,956
Apr 15, 2023 $0.334
-0.97%
$10.02 million $15,835
Apr 14, 2023 $0.337
-3.19%
$10.12 million $15,890
Apr 13, 2023 $0.353
+0.73%
$10.58 million $15,408
Apr 12, 2023 $0.347
-0.67%
$10.41 million $14,245
Apr 11, 2023 $0.348
+3.12%
$10.43 million $14,973
Apr 10, 2023 $0.338
+1.05%
$10.14 million $15,218
Apr 9, 2023 $0.334
-1.61%
$10.03 million $14,843
Apr 8, 2023 $0.345
-2.07%
$10.35 million $15,459
Apr 7, 2023 $0.355
+7.41%
$10.64 million $15,390
Apr 6, 2023 $0.33
-2.66%
$9.91 million $14,877