Croatian FF Fan Token Historical Data

VATRENI Page 22
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 1.6
-0.28%
$ 48.14 million $ 5,793
2:11 AM $ 1.61
+0.00%
$ 48.14 million $ 5,796
2:10 AM $ 1.61
+0.00%
$ 48.14 million $ 5,796
2:09 AM $ 1.61
+0.00%
$ 48.28 million $ 5,799
2:08 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:07 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:06 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:05 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:04 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:03 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:02 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:01 AM $ 1.61
+0.00%
$ 48.28 million $ 5,802
2:00 AM $ 1.61
-0.24%
$ 48.28 million $ 5,802
1:59 AM $ 1.61
-0.08%
$ 48.39 million $ 5,805
1:58 AM $ 1.61
+0.00%
$ 48.39 million $ 5,809
1:57 AM $ 1.61
+0.00%
$ 48.39 million $ 5,809
1:56 AM $ 1.61
+0.00%
$ 48.39 million $ 5,809
1:55 AM $ 1.61
-0.07%
$ 48.39 million $ 5,812
1:54 AM $ 1.62
+0.53%
$ 48.46 million $ 5,808
1:53 AM $ 1.61
-0.51%
$ 48.46 million $ 5,809
1:52 AM $ 1.62
+0.00%
$ 48.46 million $ 5,812
1:51 AM $ 1.62
+0.00%
$ 48.46 million $ 5,812
1:50 AM $ 1.62
+0.07%
$ 48.46 million $ 5,812
1:49 AM $ 1.61
+0.00%
$ 48.42 million $ 5,818
1:48 AM $ 1.61
+0.00%
$ 48.42 million $ 5,821
1:47 AM $ 1.61
+0.00%
$ 48.42 million $ 5,821
1:46 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:45 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:44 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:43 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:42 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:41 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:40 AM $ 1.61
-0.06%
$ 48.42 million $ 5,828
1:39 AM $ 1.61
+0.00%
$ 48.45 million $ 5,831
1:38 AM $ 1.61
+0.02%
$ 48.45 million $ 5,831
1:37 AM $ 1.61
-0.08%
$ 48.45 million $ 5,824
1:36 AM $ 1.62
+0.00%
$ 48.45 million $ 5,824
1:35 AM $ 1.62
-0.02%
$ 48.45 million $ 5,827
1:34 AM $ 1.62
+0.00%
$ 48.49 million $ 5,828
1:33 AM $ 1.62
+0.39%
$ 48.49 million $ 5,828
1:32 AM $ 1.61
+0.00%
$ 48.49 million $ 5,828
1:31 AM $ 1.61
-0.41%
$ 48.49 million $ 5,825
1:30 AM $ 1.62
+0.00%
$ 48.49 million $ 5,828
1:29 AM $ 1.62
+0.00%
$ 48.49 million $ 5,832
1:28 AM $ 1.62
+0.00%
$ 48.49 million $ 5,835
1:27 AM $ 1.62
+0.00%
$ 48.49 million $ 5,835
1:26 AM $ 1.62
+0.00%
$ 48.49 million $ 5,835
1:25 AM $ 1.62
+0.03%
$ 48.49 million $ 5,840
1:24 AM $ 1.62
+0.03%
$ 48.48 million $ 5,838
1:23 AM $ 1.62
+0.00%
$ 48.48 million $ 5,838